Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adbank Historical Data

ADB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2021 $0.000972
-3.55%
$581,189 $30,308
Feb 3, 2021 $0.00101
-4.38%
$602,518 $52,240
Feb 2, 2021 $0.00105
+18.47%
$630,508 $65,086
Feb 1, 2021 $0.00089
+15.43%
$532,254 $58,124
Jan 30, 2021 $0.000765
-11.55%
$457,402 $40,471
Jan 29, 2021 $0.000865
+19.76%
$516,950 $9,156
Jan 28, 2021 $0.000721
-5.10%
$431,047 $21,635
Jan 27, 2021 $0.000759
-20.51%
$453,853 $26,915
Jan 26, 2021 $0.000956
+50.63%
$571,378 $43,944
Jan 24, 2021 $0.000647
-2.62%
$386,985 $69,625
Jan 23, 2021 $0.000664
-11.39%
$397,249 $5,235
Jan 22, 2021 $0.000749
+14.35%
$447,911 $7,047
Jan 21, 2021 $0.000655
-4.09%
$391,808 $30,950
Jan 20, 2021 $0.000691
-8.00%
$413,254 $34,894
Jan 19, 2021 $0.000753
+6.36%
$450,347 $64,629
Jan 18, 2021 $0.000709
+10.92%
$423,693 $37,383
Jan 17, 2021 $0.000639
-13.58%
$381,858 $35,043
Jan 16, 2021 $0.00074
+27.12%
$442,402 $8,422
Jan 15, 2021 $0.000588
-11.22%
$351,806 $15,005
Jan 14, 2021 $0.000662
-13.46%
$396,054 $22,249
Jan 13, 2021 $0.000765
+15.16%
$457,549 $13,082
Jan 12, 2021 $0.000664
-0.63%
$396,899 $20,162
Jan 11, 2021 $0.000669
-17.65%
$399,846 $12,476
Jan 10, 2021 $0.000813
+24.94%
$486,070 $63,988
Jan 9, 2021 $0.000651
-7.18%
$389,220 $11,739
Jan 8, 2021 $0.000702
-16.99%
$419,541 $9,401
Jan 7, 2021 $0.000846
+3.62%
$505,606 $54,810
Jan 6, 2021 $0.000815
-11.83%
$487,443 $67,847
Jan 5, 2021 $0.000925
+4.06%
$552,991 $25,110
Jan 4, 2021 $0.000881
-0.53%
$526,745 $6,214
Jan 3, 2021 $0.000885
-2.98%
$529,298 $6,311
Jan 2, 2021 $0.000912
+0.92%
$545,363 $6,777
Jan 1, 2021 $0.000904
+2.25%
$540,254 $22,021
Dec 31, 2020 $0.000884
-1.46%
$528,611 $18,555
Dec 30, 2020 $0.000897
-0.42%
$536,095 $29,774
Dec 29, 2020 $0.00102
+0.07%
$609,681 $8,192
Dec 28, 2020 $0.000921
+8.25%
$550,636 $10,535
Dec 27, 2020 $0.000844
+0.38%
$504,587 $6,925
Dec 26, 2020 $0.00083
-1.46%
$496,149 $14,433
Dec 25, 2020 $0.000946
-0.06%
$565,903 $422
Dec 24, 2020 $0.000956
+5.29%
$571,822 $148
Dec 23, 2020 $0.000938
-15.50%
$560,895 $30,954
Dec 22, 2020 $0.00109
-3.79%
$651,410 $6,121
Dec 21, 2020 $0.00117
+12.11%
$697,594 $8,944
Dec 17, 2020 $0.000987
+0.85%
$590,204 $4,829
Dec 16, 2020 $0.000968
-8.15%
$578,818 $2,016
Dec 15, 2020 $0.000911
+0.16%
$544,447 $29,585
Dec 14, 2020 $0.000838
+14.10%
$500,811 $15,021
Dec 13, 2020 $0.000747
-2.41%
$446,541 $957
Dec 12, 2020 $0.000725
+11.88%
$433,555 $1,078