Adbank Historical Data

ADB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.000972
-3.55%
$ 581,189 $ 30,308
Feb 3, 2021 $ 0.00101
-4.38%
$ 602,518 $ 52,240
Feb 2, 2021 $ 0.00105
+18.47%
$ 630,508 $ 65,086
Feb 1, 2021 $ 0.00089
+15.43%
$ 532,254 $ 58,124
Jan 30, 2021 $ 0.000765
-11.55%
$ 457,402 $ 40,471
Jan 29, 2021 $ 0.000865
+19.76%
$ 516,950 $ 9,156
Jan 28, 2021 $ 0.000721
-5.10%
$ 431,047 $ 21,635
Jan 27, 2021 $ 0.000759
-20.51%
$ 453,853 $ 26,915
Jan 26, 2021 $ 0.000956
+50.63%
$ 571,378 $ 43,944
Jan 24, 2021 $ 0.000647
-2.62%
$ 386,985 $ 69,625
Jan 23, 2021 $ 0.000664
-11.39%
$ 397,249 $ 5,235
Jan 22, 2021 $ 0.000749
+14.35%
$ 447,911 $ 7,047
Jan 21, 2021 $ 0.000655
-4.09%
$ 391,808 $ 30,950
Jan 20, 2021 $ 0.000691
-8.00%
$ 413,254 $ 34,894
Jan 19, 2021 $ 0.000753
+6.36%
$ 450,347 $ 64,629
Jan 18, 2021 $ 0.000709
+10.92%
$ 423,693 $ 37,383
Jan 17, 2021 $ 0.000639
-13.58%
$ 381,858 $ 35,043
Jan 16, 2021 $ 0.00074
+27.12%
$ 442,402 $ 8,422
Jan 15, 2021 $ 0.000588
-11.22%
$ 351,806 $ 15,005
Jan 14, 2021 $ 0.000662
-13.46%
$ 396,054 $ 22,249
Jan 13, 2021 $ 0.000765
+15.16%
$ 457,549 $ 13,082
Jan 12, 2021 $ 0.000664
-0.63%
$ 396,899 $ 20,162
Jan 11, 2021 $ 0.000669
-17.65%
$ 399,846 $ 12,476
Jan 10, 2021 $ 0.000813
+24.94%
$ 486,070 $ 63,988
Jan 9, 2021 $ 0.000651
-7.18%
$ 389,220 $ 11,739
Jan 8, 2021 $ 0.000702
-16.99%
$ 419,541 $ 9,401
Jan 7, 2021 $ 0.000846
+3.62%
$ 505,606 $ 54,810
Jan 6, 2021 $ 0.000815
-11.83%
$ 487,443 $ 67,847
Jan 5, 2021 $ 0.000925
+4.06%
$ 552,991 $ 25,110
Jan 4, 2021 $ 0.000881
-0.53%
$ 526,745 $ 6,214
Jan 3, 2021 $ 0.000885
-2.98%
$ 529,298 $ 6,311
Jan 2, 2021 $ 0.000912
+0.92%
$ 545,363 $ 6,777
Jan 1, 2021 $ 0.000904
+2.25%
$ 540,254 $ 22,021
Dec 31, 2020 $ 0.000884
-1.46%
$ 528,611 $ 18,555
Dec 30, 2020 $ 0.000897
-0.42%
$ 536,095 $ 29,774
Dec 29, 2020 $ 0.00102
+0.07%
$ 609,681 $ 8,192
Dec 28, 2020 $ 0.000921
+8.25%
$ 550,636 $ 10,535
Dec 27, 2020 $ 0.000844
+0.38%
$ 504,587 $ 6,925
Dec 26, 2020 $ 0.00083
-1.46%
$ 496,149 $ 14,433
Dec 25, 2020 $ 0.000946
-0.06%
$ 565,903 $ 422
Dec 24, 2020 $ 0.000956
+5.29%
$ 571,822 $ 148
Dec 23, 2020 $ 0.000938
-15.50%
$ 560,895 $ 30,954
Dec 22, 2020 $ 0.00109
-3.79%
$ 651,410 $ 6,121
Dec 21, 2020 $ 0.00117
+12.11%
$ 697,594 $ 8,944
Dec 17, 2020 $ 0.000987
+0.85%
$ 590,204 $ 4,829
Dec 16, 2020 $ 0.000968
-8.15%
$ 578,818 $ 2,016
Dec 15, 2020 $ 0.000911
+0.16%
$ 544,447 $ 29,585
Dec 14, 2020 $ 0.000838
+14.10%
$ 500,811 $ 15,021
Dec 13, 2020 $ 0.000747
-2.41%
$ 446,541 $ 957
Dec 12, 2020 $ 0.000725
+11.88%
$ 433,555 $ 1,078