Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adbank Historical Data

ADB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2020 $0.000678
+0.34%
$405,347 $2,829
Dec 10, 2020 $0.000732
-7.20%
$437,381 $2,347
Dec 9, 2020 $0.000795
+6.58%
$475,279 $4,612
Dec 8, 2020 $0.000774
-9.86%
$462,614 $9,840
Dec 7, 2020 $0.00086
-9.59%
$514,302 $4,968
Dec 6, 2020 $0.000953
+8.79%
$569,526 $1,634
Dec 5, 2020 $0.000867
+5.85%
$518,261 $2,381
Dec 4, 2020 $0.000793
-7.05%
$474,354 $3,233
Dec 3, 2020 $0.000854
+0.94%
$510,437 $3,705
Dec 2, 2020 $0.000846
+5.76%
$506,124 $5,649
Dec 1, 2020 $0.000806
-8.33%
$481,630 $2,707
Nov 30, 2020 $0.000904
-0.02%
$540,565 $3,369
Nov 29, 2020 $0.000904
+2.94%
$540,536 $336
Nov 28, 2020 $0.000878
-0.89%
$525,056 $145
Nov 27, 2020 $0.000885
+0.57%
$529,391 $255
Nov 26, 2020 $0.00088
-11.62%
$526,122 $1,816
Nov 25, 2020 $0.000996
+3.50%
$595,598 $2,811
Nov 24, 2020 $0.000962
-14.10%
$575,351 $8,139
Nov 23, 2020 $0.00112
+2.00%
$669,522 $4,264
Nov 22, 2020 $0.0011
-2.19%
$656,490 $1,137
Nov 21, 2020 $0.00112
+0.63%
$671,406 $5,109
Nov 20, 2020 $0.00112
+7.90%
$667,035 $7,879
Nov 19, 2020 $0.00103
+5.22%
$618,140 $1,082
Nov 18, 2020 $0.000983
-4.82%
$587,626 $6,820
Nov 17, 2020 $0.00103
-3.98%
$617,521 $2,491
Nov 16, 2020 $0.00108
+0.10%
$643,126 $1,109
Nov 15, 2020 $0.00107
-3.48%
$642,528 $4,878
Nov 14, 2020 $0.00111
+16.38%
$665,784 $5,743
Nov 13, 2020 $0.000957
+0.23%
$572,054 $2,720
Nov 12, 2020 $0.000955
-3.25%
$570,736 $4,434
Nov 11, 2020 $0.000987
+0.55%
$589,915 $1,210
Nov 10, 2020 $0.000981
-16.66%
$586,620 $7,681
Nov 9, 2020 $0.00118
-2.60%
$704,201 $2,590
Nov 8, 2020 $0.00121
-5.41%
$723,146 $1,389
Nov 7, 2020 $0.00128
+17.77%
$764,483 $4,081
Nov 6, 2020 $0.00109
+13.80%
$648,779 $1,897
Nov 5, 2020 $0.000954
+17.46%
$570,159 $1,469
Nov 4, 2020 $0.000812
-2.00%
$485,371 $917
Nov 3, 2020 $0.000828
+10.15%
$495,126 $4,062
Nov 2, 2020 $0.000752
-6.41%
$449,507 $4,757
Nov 1, 2020 $0.000803
-1.27%
$480,170 $438
Oct 31, 2020 $0.000813
-1.36%
$486,325 $689
Oct 30, 2020 $0.000824
-2.69%
$492,949 $3,092
Oct 29, 2020 $0.000847
+1.01%
$506,447 $1,978
Oct 28, 2020 $0.000839
-4.60%
$501,399 $454
Oct 27, 2020 $0.00088
-2.67%
$525,993 $3,817
Oct 26, 2020 $0.000904
-6.15%
$540,617 $8,833
Oct 25, 2020 $0.000956
+0.48%
$571,398 $357
Oct 24, 2020 $0.000951
+0.68%
$568,599 $242
Oct 23, 2020 $0.000945
-0.42%
$564,783 $467