Adbank Historical Data

ADB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.000678
+0.34%
$ 405,347 $ 2,829
Dec 10, 2020 $ 0.000732
-7.20%
$ 437,381 $ 2,347
Dec 9, 2020 $ 0.000795
+6.58%
$ 475,279 $ 4,612
Dec 8, 2020 $ 0.000774
-9.86%
$ 462,614 $ 9,840
Dec 7, 2020 $ 0.00086
-9.59%
$ 514,302 $ 4,968
Dec 6, 2020 $ 0.000953
+8.79%
$ 569,526 $ 1,634
Dec 5, 2020 $ 0.000867
+5.85%
$ 518,261 $ 2,381
Dec 4, 2020 $ 0.000793
-7.05%
$ 474,354 $ 3,233
Dec 3, 2020 $ 0.000854
+0.94%
$ 510,437 $ 3,705
Dec 2, 2020 $ 0.000846
+5.76%
$ 506,124 $ 5,649
Dec 1, 2020 $ 0.000806
-8.33%
$ 481,630 $ 2,707
Nov 30, 2020 $ 0.000904
-0.02%
$ 540,565 $ 3,369
Nov 29, 2020 $ 0.000904
+2.94%
$ 540,536 $ 336
Nov 28, 2020 $ 0.000878
-0.89%
$ 525,056 $ 145
Nov 27, 2020 $ 0.000885
+0.57%
$ 529,391 $ 255
Nov 26, 2020 $ 0.00088
-11.62%
$ 526,122 $ 1,816
Nov 25, 2020 $ 0.000996
+3.50%
$ 595,598 $ 2,811
Nov 24, 2020 $ 0.000962
-14.10%
$ 575,351 $ 8,139
Nov 23, 2020 $ 0.00112
+2.00%
$ 669,522 $ 4,264
Nov 22, 2020 $ 0.0011
-2.19%
$ 656,490 $ 1,137
Nov 21, 2020 $ 0.00112
+0.63%
$ 671,406 $ 5,109
Nov 20, 2020 $ 0.00112
+7.90%
$ 667,035 $ 7,879
Nov 19, 2020 $ 0.00103
+5.22%
$ 618,140 $ 1,082
Nov 18, 2020 $ 0.000983
-4.82%
$ 587,626 $ 6,820
Nov 17, 2020 $ 0.00103
-3.98%
$ 617,521 $ 2,491
Nov 16, 2020 $ 0.00108
+0.10%
$ 643,126 $ 1,109
Nov 15, 2020 $ 0.00107
-3.48%
$ 642,528 $ 4,878
Nov 14, 2020 $ 0.00111
+16.38%
$ 665,784 $ 5,743
Nov 13, 2020 $ 0.000957
+0.23%
$ 572,054 $ 2,720
Nov 12, 2020 $ 0.000955
-3.25%
$ 570,736 $ 4,434
Nov 11, 2020 $ 0.000987
+0.55%
$ 589,915 $ 1,210
Nov 10, 2020 $ 0.000981
-16.66%
$ 586,620 $ 7,681
Nov 9, 2020 $ 0.00118
-2.60%
$ 704,201 $ 2,590
Nov 8, 2020 $ 0.00121
-5.41%
$ 723,146 $ 1,389
Nov 7, 2020 $ 0.00128
+17.77%
$ 764,483 $ 4,081
Nov 6, 2020 $ 0.00109
+13.80%
$ 648,779 $ 1,897
Nov 5, 2020 $ 0.000954
+17.46%
$ 570,159 $ 1,469
Nov 4, 2020 $ 0.000812
-2.00%
$ 485,371 $ 917
Nov 3, 2020 $ 0.000828
+10.15%
$ 495,126 $ 4,062
Nov 2, 2020 $ 0.000752
-6.41%
$ 449,507 $ 4,757
Nov 1, 2020 $ 0.000803
-1.27%
$ 480,170 $ 438
Oct 31, 2020 $ 0.000813
-1.36%
$ 486,325 $ 689
Oct 30, 2020 $ 0.000824
-2.69%
$ 492,949 $ 3,092
Oct 29, 2020 $ 0.000847
+1.01%
$ 506,447 $ 1,978
Oct 28, 2020 $ 0.000839
-4.60%
$ 501,399 $ 454
Oct 27, 2020 $ 0.00088
-2.67%
$ 525,993 $ 3,817
Oct 26, 2020 $ 0.000904
-6.15%
$ 540,617 $ 8,833
Oct 25, 2020 $ 0.000956
+0.48%
$ 571,398 $ 357
Oct 24, 2020 $ 0.000951
+0.68%
$ 568,599 $ 242
Oct 23, 2020 $ 0.000945
-0.42%
$ 564,783 $ 467