Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adbank Historical Data

ADB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2020 $0.00179
-9.27%
$1.07 million $65,403
Sep 1, 2020 $0.00197
-1.59%
$1.18 million $4,234
Aug 31, 2020 $0.002
+6.06%
$1.2 million $13,685
Aug 30, 2020 $0.00189
+1.26%
$1.13 million $13,204
Aug 29, 2020 $0.00186
-5.89%
$1.11 million $15,515
Aug 28, 2020 $0.00198
+2.65%
$1.18 million $11,120
Aug 27, 2020 $0.00193
-16.63%
$1.15 million $19,388
Aug 26, 2020 $0.00231
+10.27%
$1.38 million $10,304
Aug 25, 2020 $0.0021
-3.41%
$1.26 million $13,751
Aug 24, 2020 $0.00217
+5.99%
$1.3 million $27,498
Aug 23, 2020 $0.00205
-3.95%
$1.23 million $11,490
Aug 22, 2020 $0.00214
-3.63%
$1.28 million $27,993
Aug 21, 2020 $0.00222
-18.76%
$1.33 million $46,957
Aug 20, 2020 $0.00273
+61.34%
$1.63 million $153,487
Aug 19, 2020 $0.00169
-14.81%
$1.01 million $27,093
Aug 18, 2020 $0.00198
-14.50%
$1.19 million $43,790
Aug 17, 2020 $0.00232
-16.54%
$1.39 million $39,959
Aug 16, 2020 $0.00278
-3.29%
$1.66 million $21,771
Aug 15, 2020 $0.00288
-7.71%
$1.72 million $24,756
Aug 14, 2020 $0.00312
+3.07%
$1.86 million $24,831
Aug 13, 2020 $0.00303
+0.31%
$1.81 million $15,733
Aug 12, 2020 $0.00302
-5.35%
$1.8 million $33,426
Aug 11, 2020 $0.00319
-12.81%
$1.91 million $18,658
Aug 10, 2020 $0.00365
+19.26%
$2.19 million $102,676
Aug 9, 2020 $0.00306
-15.22%
$1.83 million $71,032
Aug 8, 2020 $0.0036
+1.62%
$2.16 million $61,880
Aug 7, 2020 $0.00355
-1.45%
$2.12 million $69,295
Aug 6, 2020 $0.0036
-11.06%
$2.15 million $75,605
Aug 5, 2020 $0.00405
+43.03%
$2.42 million $104,602
Aug 4, 2020 $0.00283
-11.31%
$1.69 million $52,325
Aug 3, 2020 $0.00319
+19.13%
$1.91 million $90,556
Aug 2, 2020 $0.00268
+4.47%
$1.6 million $115,133
Aug 1, 2020 $0.00256
-32.00%
$1.53 million $174,295
Jul 31, 2020 $0.00377
+30.52%
$2.25 million $732,963
Jul 30, 2020 $0.00289
+48.54%
$1.73 million $260,010
Jul 29, 2020 $0.00194
+27.37%
$1.16 million $224,690
Jul 28, 2020 $0.00153
+47.94%
$912,613 $141,564
Jul 27, 2020 $0.00103
-10.67%
$616,484 $51,774
Jul 26, 2020 $0.00115
+1.97%
$689,967 $10,028
Jul 25, 2020 $0.00113
-2.93%
$676,313 $19,275
Jul 24, 2020 $0.00116
+6.70%
$696,199 $13,489
Jul 23, 2020 $0.00109
+22.15%
$652,188 $31,989
Jul 22, 2020 $0.000893
-1.58%
$533,916 $55,864
Jul 21, 2020 $0.000907
-6.36%
$542,415 $40,528
Jul 20, 2020 $0.000969
+19.34%
$579,288 $60,817
Jul 19, 2020 $0.000812
+9.18%
$485,493 $21,311
Jul 18, 2020 $0.000744
+4.83%
$444,690 $1,112
Jul 17, 2020 $0.000709
-3.89%
$424,199 $4,614
Jul 16, 2020 $0.000738
+4.23%
$441,493 $68,412
Jul 15, 2020 $0.000709
-3.36%
$423,673 $95,511