Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adbank Historical Data

ADB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2020 $0.000733
-4.36%
$438,457 $151,026
Jul 13, 2020 $0.000767
+5.13%
$458,624 $69,600
Jul 12, 2020 $0.000729
-5.42%
$436,040 $60,075
Jul 11, 2020 $0.000771
+2.82%
$460,964 $3,518
Jul 10, 2020 $0.00075
-0.93%
$448,281 $108,888
Jul 9, 2020 $0.000757
-11.59%
$452,470 $91,483
Jul 8, 2020 $0.000856
-1.13%
$511,769 $32,402
Jul 7, 2020 $0.000865
+0.60%
$517,411 $72,015
Jul 6, 2020 $0.00086
+3.98%
$514,298 $12,609
Jul 5, 2020 $0.000827
-3.96%
$494,476 $44,201
Jul 4, 2020 $0.000861
-7.72%
$514,684 $38,776
Jul 3, 2020 $0.000933
+1.15%
$557,680 $4,986
Jul 2, 2020 $0.000922
-3.00%
$551,361 $23,870
Jul 1, 2020 $0.00095
-11.83%
$568,244 $35,461
Jun 30, 2020 $0.00108
+11.20%
$644,764 $65,869
Jun 29, 2020 $0.00097
-7.72%
$579,907 $53,222
Jun 28, 2020 $0.00105
+12.15%
$628,108 $90,747
Jun 27, 2020 $0.000937
-13.76%
$560,067 $85,302
Jun 26, 2020 $0.00109
-8.39%
$649,380 $9,445
Jun 25, 2020 $0.00119
+19.17%
$709,014 $391,319
Jun 24, 2020 $0.000995
+6.21%
$594,927 $11,812
Jun 23, 2020 $0.000937
-9.12%
$560,114 $32,584
Jun 22, 2020 $0.00103
+45.60%
$616,316 $195,339
Jun 21, 2020 $0.000708
-1.16%
$423,181 $31,718
Jun 20, 2020 $0.000716
+6.03%
$428,172 $69,457
Jun 19, 2020 $0.000675
-19.67%
$403,532 $49,290
Jun 18, 2020 $0.00084
+31.94%
$502,419 $115,949
Jun 17, 2020 $0.000637
-8.86%
$380,839 $87,036
Jun 16, 2020 $0.000699
-9.33%
$417,810 $217,187
Jun 15, 2020 $0.000771
-0.37%
$460,831 $64,959
Jun 14, 2020 $0.000774
-20.25%
$462,718 $83,471
Jun 13, 2020 $0.00097
-5.78%
$580,187 $237,971
Jun 12, 2020 $0.00103
+89.67%
$615,664 $172,755
Jun 11, 2020 $0.000543
-10.86%
$324,695 $216,607
Jun 10, 2020 $0.000609
+4.52%
$364,266 $82,209
Jun 9, 2020 $0.000583
+3.72%
$348,449 $92,282
Jun 8, 2020 $0.000562
+6.31%
$335,991 $101,468
Jun 7, 2020 $0.000528
+2.80%
$315,977 $70,178
Jun 6, 2020 $0.000514
-9.08%
$307,385 $67,770
Jun 5, 2020 $0.000566
-2.32%
$338,134 $80,026
Jun 4, 2020 $0.000579
-0.16%
$346,278 $129,153
Jun 3, 2020 $0.00058
-0.51%
$346,847 $92,388
Jun 2, 2020 $0.000583
-9.73%
$348,554 $105,565
Jun 1, 2020 $0.000646
+6.95%
$386,193 $136,111
May 31, 2020 $0.000604
-4.84%
$361,216 $60,001
May 30, 2020 $0.000635
+5.78%
$379,463 $65,459
May 29, 2020 $0.0006
-5.62%
$358,721 $20,483
May 28, 2020 $0.000635
+12.87%
$379,818 $159,770
May 27, 2020 $0.000563
-3.92%
$336,374 $89,976
May 26, 2020 $0.000586
+1.62%
$350,088 $140,681