Adbank Historical Data

ADB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.000733
-4.36%
$ 438,457 $ 151,026
Jul 13, 2020 $ 0.000767
+5.13%
$ 458,624 $ 69,600
Jul 12, 2020 $ 0.000729
-5.42%
$ 436,040 $ 60,075
Jul 11, 2020 $ 0.000771
+2.82%
$ 460,964 $ 3,518
Jul 10, 2020 $ 0.00075
-0.93%
$ 448,281 $ 108,888
Jul 9, 2020 $ 0.000757
-11.59%
$ 452,470 $ 91,483
Jul 8, 2020 $ 0.000856
-1.13%
$ 511,769 $ 32,402
Jul 7, 2020 $ 0.000865
+0.60%
$ 517,411 $ 72,015
Jul 6, 2020 $ 0.00086
+3.98%
$ 514,298 $ 12,609
Jul 5, 2020 $ 0.000827
-3.96%
$ 494,476 $ 44,201
Jul 4, 2020 $ 0.000861
-7.72%
$ 514,684 $ 38,776
Jul 3, 2020 $ 0.000933
+1.15%
$ 557,680 $ 4,986
Jul 2, 2020 $ 0.000922
-3.00%
$ 551,361 $ 23,870
Jul 1, 2020 $ 0.00095
-11.83%
$ 568,244 $ 35,461
Jun 30, 2020 $ 0.00108
+11.20%
$ 644,764 $ 65,869
Jun 29, 2020 $ 0.00097
-7.72%
$ 579,907 $ 53,222
Jun 28, 2020 $ 0.00105
+12.15%
$ 628,108 $ 90,747
Jun 27, 2020 $ 0.000937
-13.76%
$ 560,067 $ 85,302
Jun 26, 2020 $ 0.00109
-8.39%
$ 649,380 $ 9,445
Jun 25, 2020 $ 0.00119
+19.17%
$ 709,014 $ 391,319
Jun 24, 2020 $ 0.000995
+6.21%
$ 594,927 $ 11,812
Jun 23, 2020 $ 0.000937
-9.12%
$ 560,114 $ 32,584
Jun 22, 2020 $ 0.00103
+45.60%
$ 616,316 $ 195,339
Jun 21, 2020 $ 0.000708
-1.16%
$ 423,181 $ 31,718
Jun 20, 2020 $ 0.000716
+6.03%
$ 428,172 $ 69,457
Jun 19, 2020 $ 0.000675
-19.67%
$ 403,532 $ 49,290
Jun 18, 2020 $ 0.00084
+31.94%
$ 502,419 $ 115,949
Jun 17, 2020 $ 0.000637
-8.86%
$ 380,839 $ 87,036
Jun 16, 2020 $ 0.000699
-9.33%
$ 417,810 $ 217,187
Jun 15, 2020 $ 0.000771
-0.37%
$ 460,831 $ 64,959
Jun 14, 2020 $ 0.000774
-20.25%
$ 462,718 $ 83,471
Jun 13, 2020 $ 0.00097
-5.78%
$ 580,187 $ 237,971
Jun 12, 2020 $ 0.00103
+89.67%
$ 615,664 $ 172,755
Jun 11, 2020 $ 0.000543
-10.86%
$ 324,695 $ 216,607
Jun 10, 2020 $ 0.000609
+4.52%
$ 364,266 $ 82,209
Jun 9, 2020 $ 0.000583
+3.72%
$ 348,449 $ 92,282
Jun 8, 2020 $ 0.000562
+6.31%
$ 335,991 $ 101,468
Jun 7, 2020 $ 0.000528
+2.80%
$ 315,977 $ 70,178
Jun 6, 2020 $ 0.000514
-9.08%
$ 307,385 $ 67,770
Jun 5, 2020 $ 0.000566
-2.32%
$ 338,134 $ 80,026
Jun 4, 2020 $ 0.000579
-0.16%
$ 346,278 $ 129,153
Jun 3, 2020 $ 0.00058
-0.51%
$ 346,847 $ 92,388
Jun 2, 2020 $ 0.000583
-9.73%
$ 348,554 $ 105,565
Jun 1, 2020 $ 0.000646
+6.95%
$ 386,193 $ 136,111
May 31, 2020 $ 0.000604
-4.84%
$ 361,216 $ 60,001
May 30, 2020 $ 0.000635
+5.78%
$ 379,463 $ 65,459
May 29, 2020 $ 0.0006
-5.62%
$ 358,721 $ 20,483
May 28, 2020 $ 0.000635
+12.87%
$ 379,818 $ 159,770
May 27, 2020 $ 0.000563
-3.92%
$ 336,374 $ 89,976
May 26, 2020 $ 0.000586
+1.62%
$ 350,088 $ 140,681