Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adbank Historical Data

ADB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2020 $0.000576
-10.86%
$344,530 $43,658
May 24, 2020 $0.000647
+24.92%
$386,993 $24,399
May 23, 2020 $0.000518
+0.59%
$309,830 $48,494
May 22, 2020 $0.000515
-7.07%
$307,973 $41,126
May 21, 2020 $0.000554
+0.90%
$331,443 $54,587
May 20, 2020 $0.000549
-5.34%
$328,528 $50,570
May 19, 2020 $0.00058
+13.82%
$347,033 $45,941
May 18, 2020 $0.00051
+0.73%
$304,888 $75
May 17, 2020 $0.000506
+4.56%
$302,723 $531
May 16, 2020 $0.000484
+3.31%
$289,578 $229
May 15, 2020 $0.000469
-6.44%
$280,252 $10,106
May 14, 2020 $0.000501
+1.11%
$299,564 $11,400
May 13, 2020 $0.000496
+14.78%
$296,290 $722
May 12, 2020 $0.000432
+0.13%
$258,010 $9,221
May 11, 2020 $0.000431
-4.60%
$257,634 $12,600
May 10, 2020 $0.000452
-4.16%
$270,102 $2,482
May 9, 2020 $0.000471
+2.47%
$281,893 $331
May 8, 2020 $0.00046
+2.67%
$275,138 $2,979
May 7, 2020 $0.000448
+7.61%
$268,061 $751
May 6, 2020 $0.000417
-13.50%
$249,552 $1,668
May 5, 2020 $0.000482
+0.79%
$288,309 $6,933
May 4, 2020 $0.000479
-8.04%
$286,134 $786
May 3, 2020 $0.00052
-2.79%
$311,147 $9,114
May 2, 2020 $0.000535
+1.54%
$320,130 $74
May 1, 2020 $0.000527
+2.38%
$315,303 $1,272
Apr 30, 2020 $0.000515
-24.81%
$307,720 $4,208
Apr 29, 2020 $0.000685
+30.13%
$409,285 $4,206
Apr 28, 2020 $0.000526
+0.14%
$314,713 $1,193
Apr 27, 2020 $0.000526
+0.21%
$314,270 $577
Apr 26, 2020 $0.000524
-5.10%
$313,474 $4,463
Apr 25, 2020 $0.000552
+1.96%
$330,268 $187
Apr 24, 2020 $0.000542
+0.67%
$323,926 $336
Apr 23, 2020 $0.000538
+5.09%
$321,700 $1,049
Apr 22, 2020 $0.000512
+5.64%
$305,989 $1,584
Apr 21, 2020 $0.000484
+0.35%
$289,639 $308
Apr 20, 2020 $0.000483
-2.64%
$288,666 $1,849
Apr 19, 2020 $0.000496
-1.78%
$296,535 $1,591
Apr 18, 2020 $0.000505
+9.50%
$301,836 $297
Apr 17, 2020 $0.000461
-0.18%
$275,575 $688
Apr 16, 2020 $0.000462
+10.95%
$276,019 $1,168
Apr 15, 2020 $0.000416
-3.18%
$248,868 $1,039
Apr 14, 2020 $0.00043
+0.15%
$256,991 $2,149
Apr 13, 2020 $0.000429
+0.67%
$256,572 $1,614
Apr 12, 2020 $0.000427
-5.60%
$255,170 $1,531
Apr 11, 2020 $0.000452
+6.32%
$270,291 $140
Apr 10, 2020 $0.000425
-2.85%
$254,105 $826
Apr 9, 2020 $0.000438
-2.80%
$261,665 $887
Apr 8, 2020 $0.00045
+1.39%
$269,161 $1,852
Apr 7, 2020 $0.000444
+0.38%
$265,511 $160
Apr 6, 2020 $0.000442
+13.56%
$264,268 $1,373