Coinranking
Adbank Historical Data
ADB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2020 | $0.000389 | -8.12% | ||
| Apr 4, 2020 | $0.000424 | +12.18% | ||
| Apr 3, 2020 | $0.000378 | +5.66% | ||
| Apr 2, 2020 | $0.000358 | -3.68% | ||
| Apr 1, 2020 | $0.000371 | -2.08% | ||
| Mar 31, 2020 | $0.000379 | +3.34% | ||
| Mar 30, 2020 | $0.000367 | +17.16% | ||
| Mar 29, 2020 | $0.000314 | -5.69% | ||
| Mar 28, 2020 | $0.000333 | -1.63% | ||
| Mar 27, 2020 | $0.000338 | +1.19% | ||
| Mar 26, 2020 | $0.000334 | +1.39% | ||
| Mar 25, 2020 | $0.00033 | -5.70% | ||
| Mar 24, 2020 | $0.000349 | +2.69% | ||
| Mar 23, 2020 | $0.00034 | +13.31% | ||
| Mar 22, 2020 | $0.0003 | -14.94% | ||
| Mar 21, 2020 | $0.000353 | -1.97% | ||
| Mar 20, 2020 | $0.00036 | +0.43% | ||
| Mar 19, 2020 | $0.000358 | +22.54% | ||
| Mar 18, 2020 | $0.000292 | -11.23% | ||
| Mar 17, 2020 | $0.00033 | +5.08% | ||
| Mar 16, 2020 | $0.000314 | -2.54% | ||
| Mar 15, 2020 | $0.000322 | -1.46% | ||
| Mar 14, 2020 | $0.000327 | +1.24% | ||
| Mar 13, 2020 | $0.000322 | +3.43% | ||
| Mar 12, 2020 | $0.000311 | -49.81% | ||
| Mar 11, 2020 | $0.00062 | +2.70% | ||
| Mar 10, 2020 | $0.000603 | +0.78% | ||
| Mar 9, 2020 | $0.000598 | -2.22% | ||
| Mar 8, 2020 | $0.000612 | -2.29% | ||
| Mar 7, 2020 | $0.000626 | -11.75% | ||
| Mar 6, 2020 | $0.000709 | -20.57% | ||
| Mar 5, 2020 | $0.000892 | +14.78% | ||
| Mar 4, 2020 | $0.000777 | +3.09% | ||
| Mar 3, 2020 | $0.000754 | +16.98% | ||
| Mar 2, 2020 | $0.000644 | -7.28% | ||
| Mar 1, 2020 | $0.000695 | -1.42% | ||
| Feb 29, 2020 | $0.000706 | -2.38% | ||
| Feb 28, 2020 | $0.000724 | +23.18% | ||
| Feb 27, 2020 | $0.000586 | -1.97% | ||
| Feb 26, 2020 | $0.000598 | +1.44% | ||
| Feb 25, 2020 | $0.00059 | -25.01% | ||
| Feb 24, 2020 | $0.000788 | +12.31% | ||
| Feb 23, 2020 | $0.000701 | +15.13% | ||
| Feb 22, 2020 | $0.000609 | +1.17% | ||
| Feb 21, 2020 | $0.000602 | +7.62% | ||
| Feb 20, 2020 | $0.000559 | -5.57% | ||
| Feb 19, 2020 | $0.000593 | -6.11% | ||
| Feb 18, 2020 | $0.000631 | -3.87% | ||
| Feb 17, 2020 | $0.000657 | +0.69% | ||
| Feb 16, 2020 | $0.000653 | +1.05% | ||