Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adbank Historical Data

ADB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2020 $0.000646
-10.53%
$386,271 $17,703
Feb 14, 2020 $0.000722
+1.76%
$431,861 $21,365
Feb 13, 2020 $0.00071
+5.77%
$424,292 $18,577
Feb 12, 2020 $0.000671
+53.31%
$401,294 $20,134
Feb 11, 2020 $0.000438
-29.17%
$261,837 $10,505
Feb 10, 2020 $0.000618
-4.66%
$369,798 $43,481
Feb 9, 2020 $0.000649
+0.93%
$387,808 $43,920
Feb 8, 2020 $0.000643
+5.27%
$384,350 $15,181
Feb 7, 2020 $0.000611
-3.04%
$365,190 $49,616
Feb 6, 2020 $0.00063
+5.63%
$376,651 $116,507
Feb 5, 2020 $0.000597
-1.64%
$356,716 $30,760
Feb 4, 2020 $0.000607
-2.83%
$362,701 $7,828
Feb 3, 2020 $0.000624
-5.91%
$373,313 $51,359
Feb 2, 2020 $0.000664
-0.89%
$396,799 $21,094
Feb 1, 2020 $0.00067
+8.45%
$400,408 $25,222
Jan 31, 2020 $0.000617
-8.95%
$369,113 $28,907
Jan 30, 2020 $0.000678
-1.24%
$405,401 $39,534
Jan 29, 2020 $0.000687
-0.10%
$410,627 $49,504
Jan 28, 2020 $0.000687
-8.14%
$410,956 $30,966
Jan 27, 2020 $0.000748
+14.16%
$447,367 $23,572
Jan 26, 2020 $0.000655
-4.04%
$391,834 $19,920
Jan 25, 2020 $0.000683
-25.49%
$408,525 $26,691
Jan 24, 2020 $0.000917
+71.37%
$548,343 $33,538
Jan 23, 2020 $0.000535
-9.17%
$319,978 $30,142
Jan 22, 2020 $0.000589
-9.69%
$352,301 $27,707
Jan 21, 2020 $0.000653
+26.39%
$390,157 $21,236
Jan 20, 2020 $0.000516
+1.23%
$308,716 $6,093
Jan 19, 2020 $0.00051
-27.34%
$304,898 $26,651
Jan 18, 2020 $0.000702
+39.18%
$419,731 $13,636
Jan 17, 2020 $0.000505
+7.55%
$301,867 $9,207
Jan 16, 2020 $0.000469
-16.32%
$280,589 $26,995
Jan 15, 2020 $0.000561
+13.96%
$335,253 $4,283
Jan 14, 2020 $0.000492
+16.10%
$294,371 $20,820
Jan 13, 2020 $0.000424
+20.15%
$253,695 $12,002
Jan 12, 2020 $0.000353
+3.25%
$211,070 $4,333
Jan 11, 2020 $0.000342
-18.46%
$204,364 $3,052
Jan 10, 2020 $0.000419
+40.45%
$250,612 $13,096
Jan 9, 2020 $0.000299
+4.57%
$178,484 $5,244
Jan 8, 2020 $0.000286
-10.56%
$170,782 $4,406
Jan 7, 2020 $0.000319
+1.58%
$190,999 $4,262
Jan 6, 2020 $0.000314
+2.63%
$187,948 $4,152
Jan 5, 2020 $0.000306
+0.81%
$183,106 $3,546
Jan 4, 2020 $0.000304
-3.20%
$181,619 $3,672
Jan 3, 2020 $0.000314
+6.36%
$187,583 $3,875
Jan 2, 2020 $0.000295
-2.41%
$176,373 $2,901
Jan 1, 2020 $0.000302
+4.84%
$180,738 $1,916
Dec 31, 2019 $0.000288
-2.76%
$172,394 $1,703
Dec 30, 2019 $0.000297
+0.47%
$177,283 $754
Dec 29, 2019 $0.000295
+0.20%
$176,444 $795
Dec 28, 2019 $0.000295
+3.46%
$176,092 $1,143