Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adbank Historical Data

ADB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2019 $0.000285
+0.55%
$170,201 $896
Dec 26, 2019 $0.000283
-0.03%
$169,279 $819
Dec 25, 2019 $0.000283
-2.12%
$169,157 $912
Dec 24, 2019 $0.000289
-4.03%
$172,786 $802
Dec 23, 2019 $0.000301
-0.34%
$180,094 $971
Dec 22, 2019 $0.000302
+7.94%
$180,654 $1,176
Dec 21, 2019 $0.00028
-3.06%
$167,399 $932
Dec 20, 2019 $0.000289
+1.74%
$172,680 $62
Dec 19, 2019 $0.000284
-4.43%
$169,775 $1,336
Dec 18, 2019 $0.000297
+9.19%
$177,652 $2,133
Dec 17, 2019 $0.000273
-11.82%
$162,949 $2,037
Dec 16, 2019 $0.000309
-3.95%
$184,794 $1,761
Dec 15, 2019 $0.000322
+1.62%
$192,401 $2,062
Dec 14, 2019 $0.000317
+0.21%
$189,341 $2,516
Dec 13, 2019 $0.000316
+1.02%
$188,935 $2,499
Dec 12, 2019 $0.000313
-1.02%
$187,037 $4,073
Dec 11, 2019 $0.000315
+0.55%
$188,559 $4,059
Dec 10, 2019 $0.000314
-4.14%
$187,534 $1,424
Dec 9, 2019 $0.000327
-2.79%
$195,613 $7,286
Dec 8, 2019 $0.000337
+0.37%
$201,203 $4.63 million
Dec 7, 2019 $0.000335
-2.48%
$200,465 $678
Dec 6, 2019 $0.000344
-2.17%
$205,558 $1,488
Dec 5, 2019 $0.000352
-3.34%
$210,704 $5,106
Dec 4, 2019 $0.000368
+1.80%
$219,734 $1,379
Dec 3, 2019 $0.000361
-2.71%
$215,853 $2,969
Dec 2, 2019 $0.000371
+0.92%
$221,881 $3,011
Dec 1, 2019 $0.000368
-0.18%
$219,900 $1,459
Nov 30, 2019 $0.000368
-1.90%
$220,289 $4,170
Nov 29, 2019 $0.000376
+2.54%
$224,707 $1,288
Nov 28, 2019 $0.000367
+0.39%
$219,166 $2,452
Nov 27, 2019 $0.000366
+0.98%
$218,796 $2,509
Nov 26, 2019 $0.000362
+6.48%
$216,687 $3,800
Nov 25, 2019 $0.000339
+1.26%
$202,925 $9,820
Nov 24, 2019 $0.000335
-3.34%
$200,406 $2,190
Nov 23, 2019 $0.000347
-8.57%
$207,311 $6,342
Nov 22, 2019 $0.000378
-15.91%
$225,887 $5,487
Nov 21, 2019 $0.000449
-8.48%
$268,623 $7,745
Nov 20, 2019 $0.000491
+13.18%
$293,527 $3,156
Nov 19, 2019 $0.000434
-10.94%
$259,347 $15,341
Nov 18, 2019 $0.000487
-8.14%
$291,219 $6,007
Nov 17, 2019 $0.00053
+52.28%
$316,969 $14,025
Nov 16, 2019 $0.000349
-3.33%
$208,488 $6,246
Nov 15, 2019 $0.000361
-6.19%
$215,665 $10,384
Nov 14, 2019 $0.000385
-1.24%
$229,909 $26,998
Nov 13, 2019 $0.000389
-4.69%
$232,792 $43,086
Nov 12, 2019 $0.000408
-1.40%
$244,225 $401
Nov 11, 2019 $0.000414
+3.44%
$247,699 $9,059
Nov 10, 2019 $0.000401
-2.06%
$239,803 $3,980
Nov 9, 2019 $0.00041
+3.77%
$244,855 $7,555
Nov 8, 2019 $0.000395
-3.82%
$235,980 $4,951