Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adbank Historical Data

ADB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2019 $0.00041
-7.43%
$245,402 $14,844
Nov 6, 2019 $0.000443
+0.76%
$265,115 $11,104
Nov 5, 2019 $0.000439
+2.10%
$262,597 $13,262
Nov 4, 2019 $0.00043
-11.23%
$257,202 $14,304
Nov 3, 2019 $0.000485
+2.78%
$289,758 $7,722
Nov 2, 2019 $0.000472
+10.73%
$281,949 $4,458
Nov 1, 2019 $0.000426
-0.16%
$254,641 $7,953
Oct 31, 2019 $0.000427
-1.95%
$255,061 $13,643
Oct 30, 2019 $0.000435
-6.75%
$260,145 $12,162
Oct 29, 2019 $0.000467
+14.31%
$278,975 $16,560
Oct 28, 2019 $0.000408
-1.40%
$244,075 $15,248
Oct 27, 2019 $0.000414
+2.65%
$247,594 $10,178
Oct 26, 2019 $0.000401
-19.62%
$240,060 $5,698
Oct 25, 2019 $0.000499
+24.04%
$298,381 $15,079
Oct 24, 2019 $0.000402
+2.63%
$240,558 $12,320
Oct 23, 2019 $0.000392
-9.87%
$234,357 $9,176
Oct 22, 2019 $0.000435
-2.80%
$260,015 $4,760
Oct 21, 2019 $0.000447
+3.09%
$267,500 $8,666
Oct 20, 2019 $0.000434
+2.64%
$259,455 $16,429
Oct 19, 2019 $0.000422
+3.18%
$252,615 $2,676
Oct 18, 2019 $0.000409
-1.45%
$244,823 $10,357
Oct 17, 2019 $0.000416
+7.94%
$248,435 $6,364
Oct 16, 2019 $0.000385
-12.22%
$230,169 $13,234
Oct 15, 2019 $0.000439
-16.30%
$262,224 $8,347
Oct 14, 2019 $0.000524
+0.09%
$313,305 $12,130
Oct 13, 2019 $0.000524
-4.54%
$313,060 $7,628
Oct 12, 2019 $0.000549
-1.68%
$328,245 $12,648
Oct 11, 2019 $0.000559
-5.75%
$334,229 $16,864
Oct 10, 2019 $0.000593
-19.35%
$354,447 $4,934
Oct 9, 2019 $0.000733
+15.09%
$438,182 $21,731
Oct 8, 2019 $0.000635
+5.51%
$379,876 $23,054
Oct 7, 2019 $0.000602
-1.08%
$360,059 $14,015
Oct 6, 2019 $0.00061
+9.97%
$364,955 $11,472
Oct 5, 2019 $0.000555
-16.01%
$331,859 $11,537
Oct 4, 2019 $0.000663
+5.95%
$396,642 $4,542
Oct 3, 2019 $0.000626
+22.04%
$374,352 $44,607
Oct 2, 2019 $0.000513
+19.17%
$306,746 $20,413
Oct 1, 2019 $0.000431
+5.74%
$257,415 $6,419
Sep 30, 2019 $0.000407
+5.95%
$243,439 $7,598
Sep 29, 2019 $0.000384
-17.10%
$229,826 $2,370
Sep 28, 2019 $0.000464
+16.05%
$277,233 $5,884
Sep 27, 2019 $0.000399
+2.80%
$238,837 $2,038
Sep 26, 2019 $0.000389
-4.38%
$232,343 $1,786
Sep 25, 2019 $0.000406
-0.14%
$242,735 $3,698
Sep 24, 2019 $0.000403
-31.28%
$240,720 $3,892
Sep 23, 2019 $0.000586
-5.74%
$350,267 $15,620
Sep 22, 2019 $0.000621
-5.95%
$371,593 $11,412
Sep 21, 2019 $0.000661
-1.32%
$395,097 $21,637
Sep 20, 2019 $0.00067
+3.34%
$400,391 $28,348
Sep 19, 2019 $0.000648
-34.83%
$387,467 $26,503