Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adbank Historical Data

ADB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2019 $0.000986
+3.59%
$589,394 $102,317
Jun 9, 2019 $0.000952
-4.04%
$569,009 $105,172
Jun 8, 2019 $0.000992
-0.99%
$592,928 $112,425
Jun 7, 2019 $0.001
-0.34%
$598,849 $85,606
Jun 6, 2019 $0.00101
+2.15%
$600,917 $100,905
Jun 5, 2019 $0.000984
-0.48%
$588,287 $72,840
Jun 4, 2019 $0.000989
-6.79%
$591,073 $54,169
Jun 3, 2019 $0.00106
-8.02%
$634,130 $46,811
Jun 2, 2019 $0.00115
-10.90%
$689,443 $79,785
Jun 1, 2019 $0.00129
-2.93%
$773,806 $103,375
May 31, 2019 $0.00133
+2.51%
$797,056 $102,488
May 30, 2019 $0.0013
-1.19%
$777,550 $83,579
May 29, 2019 $0.00132
+3.22%
$786,940 $54,036
May 28, 2019 $0.00128
-1.65%
$762,418 $21,110
May 27, 2019 $0.0013
+0.68%
$775,231 $21,985
May 26, 2019 $0.00129
-0.82%
$770,051 $17,689
May 25, 2019 $0.0013
-11.93%
$776,416 $31,358
May 24, 2019 $0.00147
+2.62%
$881,572 $31,609
May 23, 2019 $0.00144
+2.74%
$859,005 $23,249
May 22, 2019 $0.0014
-8.30%
$836,115 $43,311
May 21, 2019 $0.00153
-0.46%
$911,938 $58,803
May 20, 2019 $0.00153
-14.49%
$916,264 $74,118
May 19, 2019 $0.00179
+9.13%
$1.07 million $54,539
May 18, 2019 $0.00164
-0.26%
$981,950 $47,463
May 17, 2019 $0.00165
-7.73%
$984,261 $36,944
May 16, 2019 $0.00178
+3.87%
$1.07 million $44,441
May 15, 2019 $0.00172
+6.48%
$1.03 million $60,297
May 14, 2019 $0.00161
+15.53%
$964,009 $48,692
May 13, 2019 $0.0014
-12.10%
$834,396 $53,665
May 12, 2019 $0.00159
-5.65%
$949,140 $64,317
May 11, 2019 $0.00168
+16.31%
$1.01 million $84,147
May 10, 2019 $0.00145
+4.51%
$864,762 $105,237
May 9, 2019 $0.00138
+5.02%
$827,415 $85,937
May 8, 2019 $0.00132
-12.89%
$787,862 $78,343
May 7, 2019 $0.00151
-6.26%
$904,429 $121,633
May 6, 2019 $0.00161
+5.99%
$964,888 $99,844
May 5, 2019 $0.00152
-0.97%
$910,284 $83,021
May 4, 2019 $0.00154
+2.81%
$919,174 $138,628
May 3, 2019 $0.0015
-17.39%
$893,950 $119,485
May 2, 2019 $0.00181
+0.76%
$1.08 million $198,139
May 1, 2019 $0.0018
+35.77%
$1.07 million $193,427
Apr 30, 2019 $0.00132
-7.91%
$790,926 $105,911
Apr 29, 2019 $0.00144
-8.03%
$859,010 $143,558
Apr 28, 2019 $0.00156
+3.05%
$931,707 $180,264
Apr 27, 2019 $0.00151
+1.12%
$904,193 $129,753
Apr 26, 2019 $0.0015
-5.83%
$894,138 $103,125
Apr 25, 2019 $0.00159
-11.85%
$949,560 $112,242
Apr 24, 2019 $0.0018
-6.16%
$1.08 million $107,501
Apr 23, 2019 $0.00192
-3.03%
$1.15 million $74,106
Apr 22, 2019 $0.00198
+2.31%
$1.18 million $66,992