Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adbank Historical Data

ADB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2019 $0.00194
-4.95%
$1.16 million $65,787
Apr 20, 2019 $0.00204
+0.63%
$1.22 million $63,283
Apr 19, 2019 $0.00202
-8.68%
$1.21 million $60,292
Apr 18, 2019 $0.00222
+4.58%
$1.32 million $70,775
Apr 17, 2019 $0.00212
+2.09%
$1.27 million $56,858
Apr 16, 2019 $0.00208
+5.86%
$1.24 million $39,131
Apr 15, 2019 $0.00196
-0.80%
$1.17 million $40,068
Apr 14, 2019 $0.00198
-6.15%
$1.18 million $32,897
Apr 13, 2019 $0.00211
+2.76%
$1.26 million $41,435
Apr 12, 2019 $0.00205
+3.23%
$1.23 million $23,699
Apr 11, 2019 $0.00199
-11.86%
$1.19 million $35,413
Apr 10, 2019 $0.00225
-1.48%
$1.35 million $73,046
Apr 9, 2019 $0.00229
-9.98%
$1.37 million $72,943
Apr 8, 2019 $0.00254
-4.59%
$1.52 million $86,331
Apr 7, 2019 $0.00266
+13.23%
$1.59 million $83,090
Apr 6, 2019 $0.00235
+2.69%
$1.41 million $80,863
Apr 5, 2019 $0.00229
-6.82%
$1.37 million $82,658
Apr 4, 2019 $0.00246
+16.91%
$1.47 million $86,299
Apr 3, 2019 $0.0021
-18.26%
$1.26 million $81,192
Apr 2, 2019 $0.00257
+4.20%
$1.54 million $93,539
Apr 1, 2019 $0.00247
-8.81%
$1.48 million $86,906
Mar 31, 2019 $0.00271
+1.15%
$1.62 million $99,863
Mar 30, 2019 $0.00268
+10.15%
$1.6 million $94,578
Mar 29, 2019 $0.00244
+23.01%
$1.46 million $95,440
Mar 28, 2019 $0.00198
-8.72%
$1.18 million $70,157
Mar 27, 2019 $0.00217
-5.36%
$1.3 million $84,794
Mar 26, 2019 $0.00229
-4.74%
$1.37 million $75,549
Mar 25, 2019 $0.0024
-2.11%
$1.44 million $77,679
Mar 24, 2019 $0.00246
-20.90%
$1.47 million $73,410
Mar 23, 2019 $0.00311
+3.55%
$1.86 million $89,369
Mar 22, 2019 $0.003
+6.60%
$1.79 million $105,084
Mar 21, 2019 $0.00281
-16.63%
$1.68 million $97,793
Mar 20, 2019 $0.00337
-0.42%
$2.02 million $120,153
Mar 19, 2019 $0.00339
-10.36%
$2.02 million $114,240
Mar 18, 2019 $0.00378
-1.34%
$2.26 million $132,965
Mar 17, 2019 $0.00383
+4.11%
$2.29 million $134,660
Mar 16, 2019 $0.00368
+13.43%
$2.2 million $144,020
Mar 15, 2019 $0.00324
+2.00%
$1.94 million $111,354
Mar 14, 2019 $0.00317
+4.10%
$1.9 million $110,290
Mar 13, 2019 $0.00304
-2.79%
$1.82 million $107,953
Mar 12, 2019 $0.00313
-5.68%
$1.87 million $108,451
Mar 11, 2019 $0.00332
+10.41%
$1.98 million $123,612
Mar 10, 2019 $0.00308
+4.19%
$1.84 million $112,729
Mar 9, 2019 $0.00295
+62.44%
$1.77 million $149,632
Mar 8, 2019 $0.00182
-1.31%
$1.09 million $8
Mar 7, 2019 $0.00184
-0.35%
$1.1 million $66,685
Mar 6, 2019 $0.00185
-8.32%
$1.1 million $71,995
Mar 5, 2019 $0.00204
-7.86%
$1.22 million $84,001
Mar 4, 2019 $0.00222
+24.26%
$1.33 million $87,203
Mar 3, 2019 $0.00179
+57.79%
$1.07 million $73,109