Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adbank Historical Data

ADB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2019 $0.00113
+27.34%
$676,584 $37,520
Mar 1, 2019 $0.000888
+2.67%
$531,021 $23,091
Feb 28, 2019 $0.000864
+8.51%
$516,530 $30,415
Feb 27, 2019 $0.000796
+0.64%
$476,035 $26,367
Feb 26, 2019 $0.000791
-0.04%
$473,239 $25,265
Feb 25, 2019 $0.00079
+2.59%
$472,542 $29,407
Feb 24, 2019 $0.000763
-9.23%
$455,999 $27,537
Feb 23, 2019 $0.00084
-1.87%
$502,340 $25,039
Feb 22, 2019 $0.000857
-0.16%
$512,140 $11,069
Feb 21, 2019 $0.000858
+1.02%
$512,996 $3,762
Feb 20, 2019 $0.000849
-2.62%
$507,885 $6,854
Feb 19, 2019 $0.000873
-15.07%
$521,688 $4,975
Feb 18, 2019 $0.00103
+14.70%
$614,424 $114
Feb 17, 2019 $0.000896
+4.65%
$535,736 $18,747
Feb 16, 2019 $0.000856
+6.60%
$511,992 $21,442
Feb 15, 2019 $0.000803
-1.40%
$480,247 $17,744
Feb 14, 2019 $0.000815
+1.46%
$487,122 $19,374
Feb 13, 2019 $0.000803
-1.07%
$480,247 $18,554
Feb 12, 2019 $0.000828
+2.15%
$495,251 $18,793
Feb 11, 2019 $0.000811
-1.24%
$484,929 $18,595
Feb 10, 2019 $0.000822
-2.78%
$491,291 $17,935
Feb 9, 2019 $0.000862
+1.84%
$515,239 $20,106
Feb 8, 2019 $0.000847
+4.34%
$506,283 $19,053
Feb 7, 2019 $0.000795
-4.32%
$475,139 $19,465
Feb 6, 2019 $0.000831
-4.84%
$496,624 $17,670
Feb 5, 2019 $0.000873
-2.57%
$521,886 $15,613
Feb 4, 2019 $0.000896
-0.29%
$535,675 $8,370
Feb 3, 2019 $0.000864
-1.32%
$516,711 $7,656
Feb 2, 2019 $0.000875
+0.53%
$523,169 $7,728
Feb 1, 2019 $0.000885
-12.30%
$529,220 $19,200
Jan 31, 2019 $0.00103
+15.94%
$615,795 $13,800
Jan 30, 2019 $0.000903
+5.44%
$540,098 $19,350
Jan 29, 2019 $0.000857
-2.57%
$512,331 $8,451
Jan 28, 2019 $0.000879
-7.71%
$525,822 $19,086
Jan 27, 2019 $0.000966
-3.37%
$577,647 $11,061
Jan 26, 2019 $0.00101
+0.25%
$601,303 $18,221
Jan 25, 2019 $0.001
-1.98%
$599,793 $12,066
Jan 24, 2019 $0.00102
+0.83%
$611,974 $19,367
Jan 23, 2019 $0.00101
-2.32%
$602,645 $21,361
Jan 22, 2019 $0.00105
+3.97%
$626,598 $22,851
Jan 21, 2019 $0.00101
+0.53%
$602,772 $21,966
Jan 20, 2019 $0.001
-3.25%
$599,631 $20,444
Jan 19, 2019 $0.00104
+1.46%
$619,847 $9,000
Jan 18, 2019 $0.00102
-3.98%
$610,885 $23,783
Jan 17, 2019 $0.00106
+7.33%
$635,957 $23,554
Jan 16, 2019 $0.000984
-1.81%
$588,497 $22,017
Jan 15, 2019 $0.000996
-1.01%
$595,556 $22,864
Jan 14, 2019 $0.00101
+2.24%
$601,928 $22,549
Jan 13, 2019 $0.000956
-6.27%
$571,571 $21,710
Jan 12, 2019 $0.00102
-1.36%
$609,850 $21,918