Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adbank Historical Data

ADB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2019 $0.00105
-1.86%
$628,680 $24,107
Jan 10, 2019 $0.00106
-8.18%
$630,849 $24,688
Jan 9, 2019 $0.00113
-0.39%
$673,325 $18,683
Jan 8, 2019 $0.00113
-0.62%
$675,929 $21,652
Jan 7, 2019 $0.00114
-4.50%
$680,205 $27,372
Jan 6, 2019 $0.00118
+9.17%
$708,494 $22,753
Jan 5, 2019 $0.00109
-3.10%
$648,940 $23,746
Jan 4, 2019 $0.00113
-1.72%
$675,204 $22,902
Jan 3, 2019 $0.00115
-5.76%
$687,001 $25,716
Jan 2, 2019 $0.00122
+2.00%
$728,024 $26,167
Jan 1, 2019 $0.00119
-0.35%
$712,328 $27,083
Dec 31, 2018 $0.0012
-4.09%
$714,762 $27,487
Dec 30, 2018 $0.00125
-2.39%
$744,629 $27,192
Dec 29, 2018 $0.00128
-9.93%
$762,920 $28,952
Dec 28, 2018 $0.00143
+8.57%
$852,590 $34,473
Dec 27, 2018 $0.00131
-7.77%
$784,485 $29,461
Dec 26, 2018 $0.00144
+1.61%
$859,927 $30,543
Dec 25, 2018 $0.00141
-8.68%
$845,241 $31,550
Dec 24, 2018 $0.00155
+5.70%
$924,488 $35,049
Dec 23, 2018 $0.00147
+3.72%
$878,487 $34,494
Dec 22, 2018 $0.00142
+5.17%
$846,583 $28,182
Dec 21, 2018 $0.00133
-5.37%
$795,200 $28,001
Dec 20, 2018 $0.00141
+9.50%
$840,904 $30,111
Dec 19, 2018 $0.00129
+1.35%
$768,424 $29,292
Dec 18, 2018 $0.00125
+10.21%
$747,308 $31,089
Dec 17, 2018 $0.00113
+9.94%
$678,308 $25,338
Dec 16, 2018 $0.00103
+1.95%
$616,946 $22,095
Dec 15, 2018 $0.00101
-1.28%
$602,821 $21,637
Dec 14, 2018 $0.00102
-1.54%
$610,296 $21,743
Dec 13, 2018 $0.00102
-9.42%
$610,973 $21,547
Dec 12, 2018 $0.00111
-4.33%
$665,317 $25,473
Dec 11, 2018 $0.00116
+4.34%
$695,586 $26,700
Dec 10, 2018 $0.00111
+3.23%
$666,473 $23,998
Dec 9, 2018 $0.00108
+4.16%
$646,836 $21,942
Dec 8, 2018 $0.00104
-0.94%
$624,380 $22,303
Dec 7, 2018 $0.00105
+2.89%
$630,679 $14,153
Dec 6, 2018 $0.00104
-6.97%
$623,739 $24,435
Dec 5, 2018 $0.00112
-7.94%
$670,376 $25,653
Dec 4, 2018 $0.00122
+6.79%
$728,645 $28,854
Dec 3, 2018 $0.00114
-14.16%
$682,310 $25,690
Dec 2, 2018 $0.00132
+0.58%
$792,111 $27,671
Dec 1, 2018 $0.00132
+3.00%
$787,003 $29,478
Nov 30, 2018 $0.00128
+0.36%
$764,508 $29,874
Nov 29, 2018 $0.00143
+0.00%
$854,621 $4,089
Nov 28, 2018 $0.00136
+0.00%
$816,023 $3,750
Nov 27, 2018 $0.00144
+0.00%
$858,685 $3,926
Nov 26, 2018 $0.00139
+0.00%
$832,047 $3,820
Nov 25, 2018 $0.00158
+0.00%
$946,808 $4,292
Nov 24, 2018 $0.00162
+0.00%
$969,724 $4,307
Nov 23, 2018 $0.00177
+0.00%
$1.06 million $4,525