Adbank Historical Data

ADB Page 35
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 0.00183
+0.00%
$ 1.1 million $ 4,500
Nov 21, 2018 $ 0.00191
+0.00%
$ 1.14 million $ 4,634
Nov 20, 2018 $ 0.00236
+0.00%
$ 1.41 million $ 5,282
Nov 19, 2018 $ 0.00273
+0.00%
$ 1.63 million $ 5,598
Nov 18, 2018 $ 0.00256
+0.00%
$ 1.53 million $ 5,553
Nov 17, 2018 $ 0.00245
+0.00%
$ 1.46 million $ 5,591
Nov 16, 2018 $ 0.00238
+0.00%
$ 2.38 million $ 5,594
Nov 15, 2018 $ 0.00274
+0.00%
$ 2.74 million $ 6,126
Nov 14, 2018 $ 0.00296
+0.00%
$ 2.96 million $ 6,362
Nov 13, 2018 $ 0.003
+0.00%
$ 3 million $ 6,402
Nov 12, 2018 $ 0.00288
+0.00%
$ 2.88 million $ 6,388
Nov 11, 2018 $ 0.00279
+0.00%
$ 2.79 million $ 6,401
Nov 10, 2018 $ 0.00277
+0.00%
$ 2.77 million $ 6,412
Nov 9, 2018 $ 0.0027
+0.00%
$ 2.7 million $ 6,490
Nov 8, 2018 $ 0.00275
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00282
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00299
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00294
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00294
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00296
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00297
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0029
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00283
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00294
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0031
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00338
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0033
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00323
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00317
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00305
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00293
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00297
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00296
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00293
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00305
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00314
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00296
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00328
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00322
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00334
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00336
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00377
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00422
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00452
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00483
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00473
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00476
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00466
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00471
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00485
+0.00%
$ -- $ 6,475