Adbank Historical Data

ADB Page 37
Download
Date Close Price change Market cap Trading volume
Aug 14, 2018 $ 0.00414
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00429
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00432
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00498
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00527
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0053
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00517
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0052
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00533
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0055
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00548
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00578
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00522
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00573
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00606
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00666
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00681
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00657
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00689
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00629
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00672
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00696
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00706
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00723
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00773
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00828
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00871
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00828
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00755
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00721
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00729
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00711
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00721
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00736
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00721
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00796
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00832
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00811
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00755
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00801
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00803
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00839
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00782
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00757
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00753
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00678
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00714
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00783
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00852
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00856
+0.00%
$ -- $ 6,213