Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adbank Historical Data

ADB Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2018 $0.00414
+0.00%
$-- $6,363
Aug 13, 2018 $0.00429
+0.00%
$-- $6,339
Aug 12, 2018 $0.00432
+0.00%
$-- $6,230
Aug 11, 2018 $0.00498
+0.00%
$-- $6,446
Aug 10, 2018 $0.00527
+0.00%
$-- $6,424
Aug 9, 2018 $0.0053
+0.00%
$-- $6,496
Aug 8, 2018 $0.00517
+0.00%
$-- $7,023
Aug 7, 2018 $0.0052
+0.00%
$-- $7,019
Aug 6, 2018 $0.00533
+0.00%
$-- $7,028
Aug 5, 2018 $0.0055
+0.00%
$-- $7,279
Aug 4, 2018 $0.00548
+0.00%
$-- $7,454
Aug 3, 2018 $0.00578
+0.00%
$-- $7,615
Aug 2, 2018 $0.00522
+0.00%
$-- $7,600
Aug 1, 2018 $0.00573
+0.00%
$-- $7,943
Jul 31, 2018 $0.00606
+0.00%
$-- $8,142
Jul 30, 2018 $0.00666
+0.00%
$-- $8,202
Jul 29, 2018 $0.00681
+0.00%
$-- $8,183
Jul 28, 2018 $0.00657
+0.00%
$-- $8,018
Jul 27, 2018 $0.00689
+0.00%
$-- $8,202
Jul 26, 2018 $0.00629
+0.00%
$-- $8,232
Jul 25, 2018 $0.00672
+0.00%
$-- $8,045
Jul 24, 2018 $0.00696
+0.00%
$-- $7,671
Jul 23, 2018 $0.00706
+0.00%
$-- $7,454
Jul 22, 2018 $0.00723
+0.00%
$-- $7,355
Jul 21, 2018 $0.00773
+0.00%
$-- $7,431
Jul 20, 2018 $0.00828
+0.00%
$-- $7,386
Jul 19, 2018 $0.00871
+0.00%
$-- $7,400
Jul 18, 2018 $0.00828
+0.00%
$-- $6,887
Jul 17, 2018 $0.00755
+0.00%
$-- $6,540
Jul 16, 2018 $0.00721
+0.00%
$-- $6,334
Jul 15, 2018 $0.00729
+0.00%
$-- $6,257
Jul 14, 2018 $0.00711
+0.00%
$-- $6,259
Jul 13, 2018 $0.00721
+0.00%
$-- $6,248
Jul 12, 2018 $0.00736
+0.00%
$-- $6,395
Jul 11, 2018 $0.00721
+0.00%
$-- $6,527
Jul 10, 2018 $0.00796
+0.00%
$-- $6,779
Jul 9, 2018 $0.00832
+0.00%
$-- $6,825
Jul 8, 2018 $0.00811
+0.00%
$-- $6,632
Jul 7, 2018 $0.00755
+0.00%
$-- $6,623
Jul 6, 2018 $0.00801
+0.00%
$-- $6,650
Jul 5, 2018 $0.00803
+0.00%
$-- $6,589
Jul 4, 2018 $0.00839
+0.00%
$-- $6,614
Jul 3, 2018 $0.00782
+0.00%
$-- $6,463
Jul 2, 2018 $0.00757
+0.00%
$-- $6,366
Jul 1, 2018 $0.00753
+0.00%
$-- $6,381
Jun 30, 2018 $0.00678
+0.00%
$-- $5,913
Jun 29, 2018 $0.00714
+0.00%
$-- $6,097
Jun 28, 2018 $0.00783
+0.00%
$-- $6,114
Jun 27, 2018 $0.00852
+0.00%
$-- $6,211
Jun 26, 2018 $0.00856
+0.00%
$-- $6,213