Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adbank Historical Data

ADB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2022 $0.000366
+1.96%
$218,678 $130,413
Aug 11, 2022 $0.000359
-2.55%
$214,478 $5,586
Aug 10, 2022 $0.000368
-6.56%
$219,961 $3,116
Aug 9, 2022 $0.000392
-3.24%
$234,188 $26,497
Aug 8, 2022 $0.000405
+2.70%
$241,942 $75,352
Aug 7, 2022 $0.000398
-3.44%
$238,175 $49,668
Aug 6, 2022 $0.000413
-2.63%
$246,754 $1,615
Aug 5, 2022 $0.000422
-6.69%
$252,376 $143,155
Aug 4, 2022 $0.000453
-5.57%
$270,760 $195,199
Aug 3, 2022 $0.00048
-0.37%
$286,853 $185,295
Aug 2, 2022 $0.000481
+2.79%
$287,896 $3,490
Aug 1, 2022 $0.000468
-2.51%
$280,036 $154,562
Jul 31, 2022 $0.00048
-9.23%
$287,166 $102,670
Jul 30, 2022 $0.000498
+3.04%
$297,775 $11,365
Jul 29, 2022 $0.000468
+18.22%
$279,591 $259,755
Jul 28, 2022 $0.000395
+1.30%
$236,323 $67,628
Jul 27, 2022 $0.00039
-5.72%
$233,215 $104,610
Jul 26, 2022 $0.000413
+29.89%
$246,650 $47,276
Jul 25, 2022 $0.000318
-4.63%
$190,099 $207,410
Jul 24, 2022 $0.000334
+24.35%
$199,434 $31,976
Jul 23, 2022 $0.000267
-9.75%
$159,747 $9,808
Jul 22, 2022 $0.000296
-7.98%
$176,885 $130,429
Jul 21, 2022 $0.00032
+2.48%
$191,430 $168,328
Jul 20, 2022 $0.00031
+12.84%
$185,233 $192,462
Jul 19, 2022 $0.000275
-1.49%
$164,279 $89,886
Jul 18, 2022 $0.000283
+9.25%
$168,940 $226,833
Jul 17, 2022 $0.000258
-3.40%
$154,173 $84,931
Jul 16, 2022 $0.000267
+6.16%
$159,840 $3,682
Jul 15, 2022 $0.000249
+2.07%
$148,763 $454,443
Jul 14, 2022 $0.000245
+3.26%
$146,291 $3,496
Jul 13, 2022 $0.000236
+5.94%
$141,318 $377,819
Jul 12, 2022 $0.000221
-3.52%
$132,025 $2,634
Jul 11, 2022 $0.000229
-1.24%
$137,066 $195,967
Jul 10, 2022 $0.000241
+0.82%
$143,821 $196,267
Jul 9, 2022 $0.000248
-0.32%
$148,450 $357,160
Jul 8, 2022 $0.000249
-4.45%
$149,058 $254,380
Jul 7, 2022 $0.000261
+5.17%
$156,190 $26,100
Jul 6, 2022 $0.000257
+11.36%
$153,389 $638,823
Jul 5, 2022 $0.00023
-0.17%
$137,571 $433,279
Jul 4, 2022 $0.000231
+2.25%
$137,989 $28,402
Jul 3, 2022 $0.000226
+7.41%
$135,079 $73,910
Jul 2, 2022 $0.00021
-5.03%
$125,763 $114,735
Jul 1, 2022 $0.000222
-1.51%
$132,893 $1,426
Jun 30, 2022 $0.000221
-15.28%
$131,989 $123,975
Jun 29, 2022 $0.000263
-5.62%
$157,003 $107,887
Jun 28, 2022 $0.000278
-5.19%
$166,297 $85,494
Jun 27, 2022 $0.000294
+2.07%
$175,589 $25,793
Jun 26, 2022 $0.000288
+1.23%
$172,082 $138,739
Jun 25, 2022 $0.000285
-5.33%
$170,538 $24,245
Jun 24, 2022 $0.000302
+6.58%
$180,501 $67,507