Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adbank Historical Data

ADB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2022 $0.000283
-0.24%
$169,248 $172,648
Jun 22, 2022 $0.000284
-5.46%
$169,660 $70,977
Jun 21, 2022 $0.0003
+2.14%
$179,603 $154,494
Jun 20, 2022 $0.000295
-4.88%
$176,482 $43,427
Jun 19, 2022 $0.000311
+14.11%
$186,203 $81,823
Jun 18, 2022 $0.000274
-4.89%
$163,754 $98,517
Jun 17, 2022 $0.000291
-6.50%
$174,245 $125,441
Jun 16, 2022 $0.000313
-0.59%
$186,962 $194,246
Jun 15, 2022 $0.000313
-3.35%
$187,029 $92,501
Jun 14, 2022 $0.000326
+27.94%
$194,951 $82,985
Jun 13, 2022 $0.000264
-11.84%
$157,782 $4,512
Jun 12, 2022 $0.000295
-7.94%
$176,190 $106,748
Jun 11, 2022 $0.00032
+0.75%
$191,353 $111,944
Jun 10, 2022 $0.000318
-6.58%
$190,076 $130,346
Jun 9, 2022 $0.000342
-0.13%
$204,566 $64,324
Jun 8, 2022 $0.000343
-3.72%
$204,921 $59,847
Jun 7, 2022 $0.000356
+13.22%
$212,719 $104,431
Jun 6, 2022 $0.000315
+3.55%
$188,119 $102,917
Jun 5, 2022 $0.000304
+6.92%
$181,646 $189,610
Jun 4, 2022 $0.000284
-5.50%
$169,792 $3,352
Jun 3, 2022 $0.000301
+0.44%
$179,723 $110,116
Jun 2, 2022 $0.000299
+0.10%
$179,063 $184,527
Jun 1, 2022 $0.000299
-8.37%
$179,075 $2,213
May 31, 2022 $0.000327
+2.10%
$195,269 $86,170
May 30, 2022 $0.000322
+8.80%
$192,431 $85,035
May 29, 2022 $0.000296
+3.66%
$176,967 $104,280
May 28, 2022 $0.000286
+2.77%
$170,799 $81,026
May 27, 2022 $0.000278
+1.45%
$166,223 $97,813
May 26, 2022 $0.000283
-3.03%
$169,327 $64,021
May 25, 2022 $0.000292
+2.16%
$174,438 $89,224
May 24, 2022 $0.000285
-6.68%
$170,678 $89,563
May 23, 2022 $0.000304
-2.06%
$181,797 $31,473
May 22, 2022 $0.000311
+5.77%
$185,974 $133,020
May 21, 2022 $0.000294
+4.89%
$175,904 $9,771
May 20, 2022 $0.000279
-10.22%
$166,989 $38,851
May 19, 2022 $0.000312
+8.94%
$186,264 $154,969
May 18, 2022 $0.000285
+17.14%
$170,695 $77,733
May 17, 2022 $0.00024
-17.37%
$143,219 $61,174
May 16, 2022 $0.000299
+38.16%
$179,034 $78,783
May 15, 2022 $0.000221
-8.22%
$132,133 $20,862
May 14, 2022 $0.000241
-8.47%
$144,054 $31,724
May 13, 2022 $0.000267
-0.82%
$159,469 $10,051
May 12, 2022 $0.000284
-4.84%
$169,781 $17,284
May 11, 2022 $0.000296
-30.08%
$177,047 $10,850
May 10, 2022 $0.000424
+1.71%
$253,623 $75,684
May 9, 2022 $0.000411
-11.83%
$245,846 $90,843
May 8, 2022 $0.000466
-3.49%
$278,675 $82,970
May 7, 2022 $0.000483
-2.59%
$288,885 $97,463
May 6, 2022 $0.000499
+6.04%
$298,255 $91,146
May 5, 2022 $0.000455
-15.80%
$272,009 $103,366