Frontrow Historical Data

FRR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.0000304
+2.23%
$306,874 $17,129
Aug 29, 2023 $0.0000297
-0.61%
$300,185 $19,258
Aug 28, 2023 $0.00003
+1.55%
$302,815 $23,876
Aug 27, 2023 $0.0000296
-0.90%
$298,974 $23,061
Aug 26, 2023 $0.0000298
+1.86%
$300,866 $16,702
Aug 25, 2023 $0.0000294
-1.78%
$296,250 $25,034
Aug 24, 2023 $0.0000298
-2.63%
$300,745 $23,207
Aug 23, 2023 $0.0000306
+2.30%
$308,731 $31,637
Aug 22, 2023 $0.0000302
-2.93%
$305,068 $26,932
Aug 21, 2023 $0.0000315
-0.91%
$317,707 $46,632
Aug 20, 2023 $0.0000318
+2.34%
$320,657 $42,803
Aug 19, 2023 $0.0000311
-6.80%
$313,344 $42,994
Aug 18, 2023 $0.0000326
+6.74%
$328,529 $44,877
Aug 17, 2023 $0.0000305
-43.15%
$307,666 $93,811
Aug 16, 2023 $0.0000537
+19.08%
$541,346 $42
Aug 15, 2023 $0.0000451
-11.40%
$454,628 $327,043
Aug 14, 2023 $0.0000508
+0.98%
$511,695 $1.51 million
Aug 13, 2023 $0.0000503
+9.81%
$506,366 $478,991
Aug 12, 2023 $0.0000458
+6.90%
$461,750 $89,432
Aug 11, 2023 $0.0000434
+0.08%
$436,989 $18,398
Aug 10, 2023 $0.0000433
-1.04%
$436,598 $27,175
Aug 9, 2023 $0.0000438
+0.87%
$441,485 $58,862
Aug 8, 2023 $0.0000436
+0.12%
$439,261 $30,555
Aug 7, 2023 $0.0000435
-0.59%
$438,790 $20,588
Aug 6, 2023 $0.0000439
-1.92%
$442,304 $29,679
Aug 5, 2023 $0.0000447
+4.16%
$450,782 $25,944
Aug 4, 2023 $0.0000428
-0.99%
$431,410 $41,771
Aug 3, 2023 $0.0000432
-9.10%
$435,555 $30,924
Aug 2, 2023 $0.0000476
-2.77%
$479,256 $30,396
Aug 1, 2023 $0.0000489
+1.22%
$492,932 $59,616
Jul 31, 2023 $0.0000485
-0.46%
$488,313 $42,489
Jul 30, 2023 $0.0000487
+1.61%
$490,514 $87,547
Jul 29, 2023 $0.0000478
-7.51%
$481,885 $84,265
Jul 28, 2023 $0.0000518
+6.23%
$521,642 $134,834
Jul 27, 2023 $0.0000487
-5.78%
$491,038 $22,166
Jul 26, 2023 $0.0000517
+0.32%
$521,181 $38,986
Jul 25, 2023 $0.0000515
-0.50%
$518,978 $167,207
Jul 24, 2023 $0.0000515
-7.69%
$518,786 $397,755
Jul 23, 2023 $0.0000557
+4.69%
$561,005 $223,075
Jul 22, 2023 $0.0000533
-1.35%
$537,011 $286,009
Jul 21, 2023 $0.0000541
-8.33%
$544,908 $496,538
Jul 20, 2023 $0.0000591
-3.77%
$594,548 $352,125
Jul 19, 2023 $0.0000615
-4.92%
$618,709 $122,161
Jul 18, 2023 $0.0000651
+4.41%
$655,126 $536,166
Jul 17, 2023 $0.0000623
-2.15%
$627,385 $2.48 million
Jul 16, 2023 $0.0000636
+2.63%
$640,533 $691,382
Jul 15, 2023 $0.0000622
+7.28%
$625,799 $82,550
Jul 14, 2023 $0.0000579
-6.35%
$582,854 $231,150
Jul 13, 2023 $0.0000617
+1.09%
$620,831 $214,204
Jul 12, 2023 $0.000061
-3.01%
$614,025 $756,564