Frontrow Historical Data

FRR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.0000252
+5.29%
$252,935 $34,499
Oct 18, 2023 $0.0000241
-4.60%
$241,514 $17,146
Oct 17, 2023 $0.0000251
+0.06%
$251,496 $27,280
Oct 16, 2023 $0.0000251
+2.14%
$252,228 $18,825
Oct 15, 2023 $0.0000246
-12.15%
$247,250 $21,250
Oct 14, 2023 $0.000028
+4.64%
$281,555 $157
Oct 13, 2023 $0.0000268
+1.10%
$269,023 $28,428
Oct 12, 2023 $0.0000265
-1.87%
$266,090 $17,808
Oct 11, 2023 $0.0000272
-0.13%
$273,106 $19,020
Oct 10, 2023 $0.0000273
-2.12%
$273,759 $16,339
Oct 9, 2023 $0.0000279
-3.10%
$279,684 $25,095
Oct 8, 2023 $0.0000287
+3.01%
$288,617 $21,690
Oct 7, 2023 $0.0000279
+0.05%
$280,227 $21,133
Oct 6, 2023 $0.0000279
+1.39%
$280,068 $17,548
Oct 5, 2023 $0.0000275
+1.35%
$276,219 $24,451
Oct 4, 2023 $0.0000271
-6.05%
$272,536 $20,348
Oct 3, 2023 $0.0000289
-0.28%
$290,080 $20,248
Oct 2, 2023 $0.000029
+3.09%
$290,857 $24,642
Oct 1, 2023 $0.0000281
-1.77%
$282,123 $18,720
Sep 30, 2023 $0.0000286
+4.60%
$287,064 $24,024
Sep 29, 2023 $0.0000273
-0.57%
$273,635 $27,851
Sep 28, 2023 $0.0000276
+4.47%
$276,915 $28,528
Sep 27, 2023 $0.0000264
+4.85%
$265,079 $19,194
Sep 26, 2023 $0.0000252
-15.62%
$252,803 $28,910
Sep 25, 2023 $0.0000298
+2.13%
$299,621 $22,328
Sep 24, 2023 $0.0000292
+2.62%
$293,386 $26,121
Sep 23, 2023 $0.0000285
-4.59%
$285,886 $21,012
Sep 22, 2023 $0.0000298
-4.74%
$299,569 $33,863
Sep 21, 2023 $0.0000315
+5.06%
$316,659 $60,253
Sep 20, 2023 $0.00003
-9.72%
$301,416 $1
Sep 19, 2023 $0.0000333
+3.78%
$333,858 $32,634
Sep 18, 2023 $0.0000321
-3.97%
$322,543 $71,929
Sep 17, 2023 $0.0000335
+1.54%
$335,809 $46,053
Sep 16, 2023 $0.0000329
-0.64%
$330,717 $27,667
Sep 15, 2023 $0.0000332
+3.50%
$332,833 $34,202
Sep 14, 2023 $0.0000321
-3.97%
$322,342 $75,406
Sep 13, 2023 $0.0000334
-5.40%
$335,075 $46,114
Sep 12, 2023 $0.0000353
+6.93%
$354,212 $87,170
Sep 11, 2023 $0.0000331
+9.09%
$332,033 $69,254
Sep 10, 2023 $0.0000303
-0.95%
$304,393 $65,669
Sep 9, 2023 $0.0000306
+3.75%
$307,590 $47,736
Sep 8, 2023 $0.0000295
+2.31%
$296,514 $61,486
Sep 7, 2023 $0.0000286
-18.68%
$286,944 $28,370
Sep 6, 2023 $0.0000352
+32.77%
$352,829 $356,977
Sep 5, 2023 $0.0000265
+2.17%
$265,750 $22,829
Sep 4, 2023 $0.000026
-9.64%
$261,010 $23,811
Sep 3, 2023 $0.0000283
+10.33%
$283,998 $22,228
Sep 2, 2023 $0.0000258
-8.90%
$260,411 $28,929
Sep 1, 2023 $0.0000283
-2.09%
$285,815 $43,399
Aug 31, 2023 $0.0000289
-4.87%
$291,943 $17,507