Frontrow Historical Data

FRR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₅26
+0.00%
$ 26,131 $ 1
Sep 17, 2025 $ 0.0₅26
+0.00%
$ 26,131 $ 1
Sep 16, 2025 $ 0.0₅3
+0.00%
$ 30,152 $ 3
Sep 15, 2025 $ 0.0₅3
+0.00%
$ 30,152 $ 3
Sep 14, 2025 $ 0.0₅3
+0.00%
$ 30,152 $ 3
Sep 13, 2025 $ 0.0₅3
+0.00%
$ 30,152 $ 3
Sep 12, 2025 $ 0.0₅3
+0.00%
$ 30,152 $ 3
Sep 11, 2025 $ 0.0₅24
+0.00%
$ 24,121 $ 3
Sep 10, 2025 $ 0.0₅24
+0.00%
$ 24,121 $ 3
Sep 9, 2025 $ 0.0₅24
+0.00%
$ 24,121 $ 3
Sep 8, 2025 $ 0.0₅24
-17.24%
$ 24,121 $ 3
Sep 7, 2025 $ 0.0₅32
+0.00%
$ 32,162 $ 0.1
Sep 6, 2025 $ 0.0₅32
+0.00%
$ 32,162 $ 16
Sep 5, 2025 $ 0.0₅46
+31.43%
$ 46,233 $ 2
Sep 4, 2025 $ 0.0₅35
+0.00%
$ 35,177 $ 1
Sep 3, 2025 $ 0.0₅35
+0.00%
$ 35,177 $ 1
Sep 2, 2025 $ 0.0₅35
+0.00%
$ 35,177 $ 1
Sep 1, 2025 $ 0.0₅35
+0.00%
$ 35,177 $ 1
Aug 31, 2025 $ 0.0₅35
+2.94%
$ 35,177 $ 1
Aug 30, 2025 $ 0.0₅34
+0.00%
$ 34,172 $ 1
Aug 29, 2025 $ 0.0₅34
+0.00%
$ 34,172 $ 1
Aug 28, 2025 $ 0.0₅34
+9.68%
$ 34,172 $ 1
Aug 27, 2025 $ 0.0₅31
+0.00%
$ 31,157 $ 24
Aug 26, 2025 $ 0.0₅31
+0.00%
$ 31,157 $ 24
Aug 25, 2025 $ 0.0₅31
+34.78%
$ 31,157 $ 24
Aug 24, 2025 $ 0.0₅19
+0.00%
$ 19,096 $ 1
Aug 23, 2025 $ 0.0₅19
+0.00%
$ 19,096 $ 1
Aug 22, 2025 $ 0.0₅19
-26.92%
$ 19,096 $ 1
Aug 21, 2025 $ 0.0₅26
+0.00%
$ 26,131 $ 4
Aug 20, 2025 $ 0.0₅26
+0.00%
$ 26,131 $ 4
Aug 19, 2025 $ 0.0₅26
+0.00%
$ 26,131 $ 4
Aug 18, 2025 $ 0.0₅26
+0.00%
$ 26,131 $ 4
Aug 17, 2025 $ 0.0₅26
+0.00%
$ 26,131 $ 4
Aug 16, 2025 $ 0.0₅26
+0.00%
$ 26,131 $ 4
Aug 15, 2025 $ 0.0₅26
+0.00%
$ 26,131 $ 4
Aug 14, 2025 $ 0.0₅26
+0.00%
$ 26,131 $ 4
Aug 13, 2025 $ 0.0₅26
+0.00%
$ 26,131 $ 4
Aug 12, 2025 $ 0.0₅26
+0.00%
$ 26,131 $ 4
Aug 11, 2025 $ 0.0₅26
+0.00%
$ 26,131 $ 4
Aug 10, 2025 $ 0.0₅26
+0.00%
$ 26,131 $ 4
Aug 9, 2025 $ 0.0₅26
+0.00%
$ 26,131 $ 4
Aug 8, 2025 $ 0.0₅26
+13.04%
$ 26,131 $ 5
Aug 7, 2025 $ 0.0₅23
+0.00%
$ 23,116 $ 79
Aug 6, 2025 $ 0.0₅23
+0.00%
$ 23,116 $ 79
Aug 5, 2025 $ 0.0₅23
+0.00%
$ 23,116 $ 79
Aug 4, 2025 $ 0.0₅23
+0.00%
$ 23,116 $ 79
Aug 3, 2025 $ 0.0₅18
+0.00%
$ 18,091 $ 14
Aug 2, 2025 $ 0.0₅29
-21.62%
$ 29,147 $ 3
Aug 1, 2025 $ 0.0₅18
+0.00%
$ 18,091 $ 1
Jul 31, 2025 $ 0.0₅18
+0.00%
$ 18,091 $ 1