Frontrow Historical Data

FRR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.0₅26
+0.00%
$26,131 $1
Sep 17, 2025 $0.0₅26
+0.00%
$26,131 $1
Sep 16, 2025 $0.0₅3
+0.00%
$30,152 $3
Sep 15, 2025 $0.0₅3
+0.00%
$30,152 $3
Sep 14, 2025 $0.0₅3
+0.00%
$30,152 $3
Sep 13, 2025 $0.0₅3
+0.00%
$30,152 $3
Sep 12, 2025 $0.0₅3
+0.00%
$30,152 $3
Sep 11, 2025 $0.0₅24
+0.00%
$24,121 $3
Sep 10, 2025 $0.0₅24
+0.00%
$24,121 $3
Sep 9, 2025 $0.0₅24
+0.00%
$24,121 $3
Sep 8, 2025 $0.0₅24
-17.24%
$24,121 $3
Sep 7, 2025 $0.0₅32
+0.00%
$32,162 $0.1
Sep 6, 2025 $0.0₅32
+0.00%
$32,162 $16
Sep 5, 2025 $0.0₅46
+31.43%
$46,233 $2
Sep 4, 2025 $0.0₅35
+0.00%
$35,177 $1
Sep 3, 2025 $0.0₅35
+0.00%
$35,177 $1
Sep 2, 2025 $0.0₅35
+0.00%
$35,177 $1
Sep 1, 2025 $0.0₅35
+0.00%
$35,177 $1
Aug 31, 2025 $0.0₅35
+2.94%
$35,177 $1
Aug 30, 2025 $0.0₅34
+0.00%
$34,172 $1
Aug 29, 2025 $0.0₅34
+0.00%
$34,172 $1
Aug 28, 2025 $0.0₅34
+9.68%
$34,172 $1
Aug 27, 2025 $0.0₅31
+0.00%
$31,157 $24
Aug 26, 2025 $0.0₅31
+0.00%
$31,157 $24
Aug 25, 2025 $0.0₅31
+34.78%
$31,157 $24
Aug 24, 2025 $0.0₅19
+0.00%
$19,096 $1
Aug 23, 2025 $0.0₅19
+0.00%
$19,096 $1
Aug 22, 2025 $0.0₅19
-26.92%
$19,096 $1
Aug 21, 2025 $0.0₅26
+0.00%
$26,131 $4
Aug 20, 2025 $0.0₅26
+0.00%
$26,131 $4
Aug 19, 2025 $0.0₅26
+0.00%
$26,131 $4
Aug 18, 2025 $0.0₅26
+0.00%
$26,131 $4
Aug 17, 2025 $0.0₅26
+0.00%
$26,131 $4
Aug 16, 2025 $0.0₅26
+0.00%
$26,131 $4
Aug 15, 2025 $0.0₅26
+0.00%
$26,131 $4
Aug 14, 2025 $0.0₅26
+0.00%
$26,131 $4
Aug 13, 2025 $0.0₅26
+0.00%
$26,131 $4
Aug 12, 2025 $0.0₅26
+0.00%
$26,131 $4
Aug 11, 2025 $0.0₅26
+0.00%
$26,131 $4
Aug 10, 2025 $0.0₅26
+0.00%
$26,131 $4
Aug 9, 2025 $0.0₅26
+0.00%
$26,131 $4
Aug 8, 2025 $0.0₅26
+13.04%
$26,131 $5
Aug 7, 2025 $0.0₅23
+0.00%
$23,116 $79
Aug 6, 2025 $0.0₅23
+0.00%
$23,116 $79
Aug 5, 2025 $0.0₅23
+0.00%
$23,116 $79
Aug 4, 2025 $0.0₅23
+0.00%
$23,116 $79
Aug 3, 2025 $0.0₅18
+0.00%
$18,091 $14
Aug 2, 2025 $0.0₅29
-21.62%
$29,147 $3
Aug 1, 2025 $0.0₅18
+0.00%
$18,091 $1
Jul 31, 2025 $0.0₅18
+0.00%
$18,091 $1