Frontrow Historical Data

FRR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0000126
-2.03%
$126,096 $89,181
Jun 9, 2025 $0.0000127
+3.84%
$127,702 $94,620
Jun 8, 2025 $0.0000123
+0.74%
$123,486 $97,113
Jun 7, 2025 $0.0000121
-0.74%
$121,880 $97,374
Jun 6, 2025 $0.0000122
+0.91%
$122,783 $98,173
Jun 5, 2025 $0.0000121
-2.26%
$121,679 $94,294
Jun 4, 2025 $0.0000124
-0.48%
$124,692 $88,402
Jun 3, 2025 $0.0000125
+1.63%
$124,993 $76,997
Jun 2, 2025 $0.0000123
-3.91%
$123,486 $101,129
Jun 1, 2025 $0.0000128
+2.15%
$128,506 $98,240
May 31, 2025 $0.0000125
-1.11%
$124,993 $94,961
May 30, 2025 $0.0000126
-1.56%
$126,397 $99,001
May 29, 2025 $0.0000128
-1.77%
$128,405 $96,640
May 28, 2025 $0.000013
+0.54%
$130,614 $89,196
May 27, 2025 $0.0000129
-1.22%
$129,911 $87,227
May 26, 2025 $0.0000131
-0.76%
$131,517 $92,354
May 25, 2025 $0.0000128
-12.11%
$128,907 $66,301
May 24, 2025 $0.0000146
+3.69%
$146,677 $80,436
May 23, 2025 $0.0000141
-4.02%
$141,456 $67,113
May 22, 2025 $0.0000147
+10.21%
$147,378 $33,767
May 21, 2025 $0.0000133
+0.68%
$133,730 $17,998
May 20, 2025 $0.0000132
-0.30%
$132,823 $25,508
May 19, 2025 $0.0000135
+0.37%
$135,535 $24,069
May 18, 2025 $0.0000135
+0.07%
$135,033 $24,697
May 17, 2025 $0.0000134
+0.60%
$134,933 $22,812
May 16, 2025 $0.0000134
-1.77%
$134,128 $25,123
May 15, 2025 $0.0000136
+3.16%
$136,539 $24,126
May 14, 2025 $0.0000132
+1.06%
$132,361 $23,926
May 13, 2025 $0.000013
-2.90%
$130,977 $22,506
May 12, 2025 $0.0000134
+7.42%
$134,896 $25,187
May 11, 2025 $0.0000125
-0.63%
$125,600 $21,587
May 10, 2025 $0.0000126
-0.06%
$126,344 $12,923
May 9, 2025 $0.0000126
+3.53%
$126,397 $17,269
May 8, 2025 $0.0000122
-4.64%
$122,102 $25,517
May 7, 2025 $0.0000128
+3.24%
$128,058 $24,220
May 6, 2025 $0.0000124
-5.59%
$124,066 $15,829
May 5, 2025 $0.0000131
+1.71%
$131,417 $17,258
May 4, 2025 $0.0000129
-0.31%
$129,811 $17,778
May 3, 2025 $0.000013
+5.11%
$130,212 $17,361
May 2, 2025 $0.0000123
-3.59%
$123,887 $18,388
May 1, 2025 $0.0000134
-0.81%
$134,529 $15,025
Apr 30, 2025 $0.0000135
-11.12%
$135,634 $16,862
Apr 29, 2025 $0.0000125
-4.88%
$-- $15,772
Apr 28, 2025 $0.0000131
+0.00%
$131,417 $16,104
Apr 27, 2025 $0.0000131
+0.93%
$131,417 $16,234
Apr 26, 2025 $0.000013
+3.68%
$130,202 $17,225
Apr 25, 2025 $0.0000125
+1.46%
$125,584 $15,885
Apr 24, 2025 $0.0000123
+0.16%
$123,777 $11,693
Apr 23, 2025 $0.0000123
+0.49%
$123,576 $14,727
Apr 22, 2025 $0.0000122
-2.85%
$122,974 $77,982