Frontrow Historical Data

FRR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0000126
-2.03%
$ 126,096 $ 89,181
Jun 9, 2025 $ 0.0000127
+3.84%
$ 127,702 $ 94,620
Jun 8, 2025 $ 0.0000123
+0.74%
$ 123,486 $ 97,113
Jun 7, 2025 $ 0.0000121
-0.74%
$ 121,880 $ 97,374
Jun 6, 2025 $ 0.0000122
+0.91%
$ 122,783 $ 98,173
Jun 5, 2025 $ 0.0000121
-2.26%
$ 121,679 $ 94,294
Jun 4, 2025 $ 0.0000124
-0.48%
$ 124,692 $ 88,402
Jun 3, 2025 $ 0.0000125
+1.63%
$ 124,993 $ 76,997
Jun 2, 2025 $ 0.0000123
-3.91%
$ 123,486 $ 101,129
Jun 1, 2025 $ 0.0000128
+2.15%
$ 128,506 $ 98,240
May 31, 2025 $ 0.0000125
-1.11%
$ 124,993 $ 94,961
May 30, 2025 $ 0.0000126
-1.56%
$ 126,397 $ 99,001
May 29, 2025 $ 0.0000128
-1.77%
$ 128,405 $ 96,640
May 28, 2025 $ 0.000013
+0.54%
$ 130,614 $ 89,196
May 27, 2025 $ 0.0000129
-1.22%
$ 129,911 $ 87,227
May 26, 2025 $ 0.0000131
-0.76%
$ 131,517 $ 92,354
May 25, 2025 $ 0.0000128
-12.11%
$ 128,907 $ 66,301
May 24, 2025 $ 0.0000146
+3.69%
$ 146,677 $ 80,436
May 23, 2025 $ 0.0000141
-4.02%
$ 141,456 $ 67,113
May 22, 2025 $ 0.0000147
+10.21%
$ 147,378 $ 33,767
May 21, 2025 $ 0.0000133
+0.68%
$ 133,730 $ 17,998
May 20, 2025 $ 0.0000132
-0.30%
$ 132,823 $ 25,508
May 19, 2025 $ 0.0000135
+0.37%
$ 135,535 $ 24,069
May 18, 2025 $ 0.0000135
+0.07%
$ 135,033 $ 24,697
May 17, 2025 $ 0.0000134
+0.60%
$ 134,933 $ 22,812
May 16, 2025 $ 0.0000134
-1.77%
$ 134,128 $ 25,123
May 15, 2025 $ 0.0000136
+3.16%
$ 136,539 $ 24,126
May 14, 2025 $ 0.0000132
+1.06%
$ 132,361 $ 23,926
May 13, 2025 $ 0.000013
-2.90%
$ 130,977 $ 22,506
May 12, 2025 $ 0.0000134
+7.42%
$ 134,896 $ 25,187
May 11, 2025 $ 0.0000125
-0.63%
$ 125,600 $ 21,587
May 10, 2025 $ 0.0000126
-0.06%
$ 126,344 $ 12,923
May 9, 2025 $ 0.0000126
+3.53%
$ 126,397 $ 17,269
May 8, 2025 $ 0.0000122
-4.64%
$ 122,102 $ 25,517
May 7, 2025 $ 0.0000128
+3.24%
$ 128,058 $ 24,220
May 6, 2025 $ 0.0000124
-5.59%
$ 124,066 $ 15,829
May 5, 2025 $ 0.0000131
+1.71%
$ 131,417 $ 17,258
May 4, 2025 $ 0.0000129
-0.31%
$ 129,811 $ 17,778
May 3, 2025 $ 0.000013
+5.11%
$ 130,212 $ 17,361
May 2, 2025 $ 0.0000123
-3.59%
$ 123,887 $ 18,388
May 1, 2025 $ 0.0000134
-0.81%
$ 134,529 $ 15,025
Apr 30, 2025 $ 0.0000135
-11.12%
$ 135,634 $ 16,862
Apr 29, 2025 $ 0.0000125
-4.88%
$ -- $ 15,772
Apr 28, 2025 $ 0.0000131
+0.00%
$ 131,417 $ 16,104
Apr 27, 2025 $ 0.0000131
+0.93%
$ 131,417 $ 16,234
Apr 26, 2025 $ 0.000013
+3.68%
$ 130,202 $ 17,225
Apr 25, 2025 $ 0.0000125
+1.46%
$ 125,584 $ 15,885
Apr 24, 2025 $ 0.0000123
+0.16%
$ 123,777 $ 11,693
Apr 23, 2025 $ 0.0000123
+0.49%
$ 123,576 $ 14,727
Apr 22, 2025 $ 0.0000122
-2.85%
$ 122,974 $ 77,982