Frontrow Historical Data

FRR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.0000126
+0.00%
$126,588 $73,000
Apr 20, 2025 $0.0000126
+0.64%
$126,688 $67,636
Apr 19, 2025 $0.0000125
+2.28%
$125,885 $68,514
Apr 18, 2025 $0.0000123
+4.52%
$123,074 $68,039
Apr 17, 2025 $0.0000117
-0.59%
$117,854 $66,468
Apr 16, 2025 $0.0000118
+1.46%
$118,557 $49,755
Apr 15, 2025 $0.0000117
-4.35%
$116,951 $13,632
Apr 14, 2025 $0.0000122
+1.84%
$122,271 $56,042
Apr 13, 2025 $0.000012
-0.33%
$120,063 $55,804
Apr 12, 2025 $0.000012
-5.21%
$120,464 $54,785
Apr 11, 2025 $0.0000127
+2.93%
$127,090 $38,606
Apr 10, 2025 $0.0000123
+5.31%
$123,475 $25,776
Apr 9, 2025 $0.0000117
-6.26%
$117,252 $18,784
Apr 8, 2025 $0.0000125
+3.92%
$125,080 $7,323
Apr 7, 2025 $0.000012
-1.80%
$120,366 $1,889
Apr 6, 2025 $0.0000122
-2.16%
$122,570 $2,062
Apr 5, 2025 $0.0000125
-0.32%
$125,277 $2,528
Apr 4, 2025 $0.0000125
-7.00%
$125,378 $2,899
Apr 3, 2025 $0.0000134
+2.77%
$134,819 $3,268
Apr 2, 2025 $0.0000131
+8.02%
$131,205 $2,583
Apr 1, 2025 $0.0000121
-6.78%
$121,468 $4
Mar 31, 2025 $0.000013
-3.21%
$130,302 $1,715
Mar 30, 2025 $0.0000134
+2.37%
$134,619 $999
Mar 29, 2025 $0.0000131
+0.54%
$131,507 $1,023
Mar 28, 2025 $0.0000136
+2.96%
$136,225 $616
Mar 27, 2025 $0.0000132
+8.93%
$132,310 $125
Mar 26, 2025 $0.0000121
+0.00%
$121,468 $4
Mar 25, 2025 $0.0000121
-12.95%
$121,468 $4
Mar 24, 2025 $0.0000139
+6.02%
$139,538 $272
Mar 23, 2025 $0.0000131
-1.43%
$131,908 $130
Mar 22, 2025 $0.0000133
-3.34%
$133,815 $110
Mar 21, 2025 $0.0000138
-2.96%
$138,433 $71
Mar 20, 2025 $0.0000142
-0.28%
$142,649 $64
Mar 19, 2025 $0.0000143
+6.98%
$143,051 $1,393
Mar 18, 2025 $0.0000133
+0.38%
$133,715 $215
Mar 17, 2025 $0.0000133
+2.16%
$133,213 $377
Mar 16, 2025 $0.000013
-5.46%
$130,402 $677
Mar 15, 2025 $0.0000129
+0.61%
$129,298 $38
Mar 14, 2025 $0.0000126
-9.61%
$126,588 $347
Mar 13, 2025 $0.000014
+4.90%
$140,039 $291
Mar 12, 2025 $0.0000133
+2.60%
$133,498 $429
Mar 11, 2025 $0.000013
+1.26%
$130,118 $999
Mar 10, 2025 $0.0000128
-1.16%
$128,495 $160
Mar 9, 2025 $0.000013
-9.02%
$130,069 $645
Mar 8, 2025 $0.0000142
+7.56%
$142,961 $466
Mar 7, 2025 $0.0000132
+4.42%
$132,912 $278
Mar 6, 2025 $0.0000127
-2.54%
$127,290 $657
Mar 5, 2025 $0.000013
-12.45%
$130,603 $285
Mar 4, 2025 $0.0000149
+1.50%
$149,175 $222
Mar 3, 2025 $0.0000146
+2.95%
$146,966 $83