Frontrow Historical Data

FRR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0000142
-19.20%
$ 142,750 $ 1,037
Mar 1, 2025 $ 0.0000176
+0.00%
$ 176,681 $ 1
Feb 28, 2025 $ 0.0000176
+25.09%
$ 176,681 $ 1
Feb 27, 2025 $ 0.0000141
-4.09%
$ 141,244 $ 242
Feb 26, 2025 $ 0.0000147
+6.92%
$ 147,267 $ 3,466
Feb 25, 2025 $ 0.0000122
-7.16%
$ 122,271 $ 1,630
Feb 24, 2025 $ 0.0000131
-8.70%
$ 131,707 $ 981
Feb 23, 2025 $ 0.0000144
-8.12%
$ 144,256 $ 125
Feb 22, 2025 $ 0.0000156
+17.07%
$ 157,005 $ 667
Feb 21, 2025 $ 0.0000134
-24.94%
$ 134,117 $ 1,931
Feb 20, 2025 $ 0.0000178
+27.87%
$ 178,688 $ 1
Feb 19, 2025 $ 0.0000139
+4.76%
$ 139,738 $ 261
Feb 18, 2025 $ 0.0000133
-1.76%
$ 133,385 $ 427
Feb 17, 2025 $ 0.0000135
+1.69%
$ 135,770 $ 445
Feb 16, 2025 $ 0.0000133
+0.00%
$ 133,514 $ 232
Feb 15, 2025 $ 0.0000133
+0.37%
$ 133,487 $ 151
Feb 14, 2025 $ 0.0000133
-3.47%
$ 132,991 $ 858
Feb 13, 2025 $ 0.0000137
-14.39%
$ 137,903 $ 5,043
Feb 12, 2025 $ 0.0000161
+11.85%
$ 161,088 $ 2,155
Feb 11, 2025 $ 0.0000143
-17.00%
$ 144,026 $ 471
Feb 10, 2025 $ 0.0000173
+9.22%
$ 173,534 $ 3,037
Feb 9, 2025 $ 0.0000158
+4.78%
$ 158,901 $ 1,643
Feb 8, 2025 $ 0.0000151
+4.64%
$ 151,654 $ 536
Feb 7, 2025 $ 0.0000144
+23.31%
$ 144,929 $ 1,041
Feb 6, 2025 $ 0.0000117
-11.02%
$ 117,529 $ 1,346
Feb 5, 2025 $ 0.0000132
-3.02%
$ 132,082 $ 1,290
Feb 4, 2025 $ 0.0000136
-10.78%
$ 136,197 $ 6,065
Feb 3, 2025 $ 0.0000152
-2.19%
$ 152,657 $ 3,800
Feb 2, 2025 $ 0.0000155
-4.72%
$ 156,070 $ 991
Feb 1, 2025 $ 0.0000163
-9.16%
$ 163,829 $ 673
Jan 31, 2025 $ 0.000018
+5.52%
$ 180,358 $ 406
Jan 30, 2025 $ 0.000017
-5.49%
$ 170,924 $ 804
Jan 29, 2025 $ 0.000018
+12.48%
$ 180,860 $ 3,246
Jan 28, 2025 $ 0.0000173
-1.99%
$ 173,433 $ 6,517
Jan 27, 2025 $ 0.0000168
-37.63%
$ 169,017 $ 40,030
Jan 26, 2025 $ 0.0000198
+45.15%
$ 198,424 $ 61,461
Jan 25, 2025 $ 0.0000136
-4.69%
$ 136,699 $ 1,095
Jan 24, 2025 $ 0.0000143
+9.92%
$ 143,424 $ 3,100
Jan 23, 2025 $ 0.000013
-17.67%
$ 130,476 $ 20,047
Jan 22, 2025 $ 0.0000158
+10.11%
$ 158,479 $ 87
Jan 21, 2025 $ 0.0000143
-0.01%
$ 143,925 $ 2,321
Jan 20, 2025 $ 0.0000143
-16.62%
$ 143,941 $ 599
Jan 19, 2025 $ 0.0000172
-4.44%
$ 172,731 $ 1,333
Jan 18, 2025 $ 0.000018
-7.45%
$ 180,760 $ 845
Jan 17, 2025 $ 0.0000195
+21.55%
$ 195,313 $ 4,601
Jan 16, 2025 $ 0.000016
+12.51%
$ 160,687 $ 8,611
Jan 15, 2025 $ 0.0000142
+0.99%
$ 142,821 $ 1,225
Jan 14, 2025 $ 0.0000141
+5.22%
$ 141,617 $ 819
Jan 13, 2025 $ 0.0000134
+0.68%
$ 134,591 $ 2,844
Jan 12, 2025 $ 0.0000133
-4.86%
$ 133,688 $ 560