Frontrow Historical Data

FRR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.0000142
-19.20%
$142,750 $1,037
Mar 1, 2025 $0.0000176
+0.00%
$176,681 $1
Feb 28, 2025 $0.0000176
+25.09%
$176,681 $1
Feb 27, 2025 $0.0000141
-4.09%
$141,244 $242
Feb 26, 2025 $0.0000147
+6.92%
$147,267 $3,466
Feb 25, 2025 $0.0000122
-7.16%
$122,271 $1,630
Feb 24, 2025 $0.0000131
-8.70%
$131,707 $981
Feb 23, 2025 $0.0000144
-8.12%
$144,256 $125
Feb 22, 2025 $0.0000156
+17.07%
$157,005 $667
Feb 21, 2025 $0.0000134
-24.94%
$134,117 $1,931
Feb 20, 2025 $0.0000178
+27.87%
$178,688 $1
Feb 19, 2025 $0.0000139
+4.76%
$139,738 $261
Feb 18, 2025 $0.0000133
-1.76%
$133,385 $427
Feb 17, 2025 $0.0000135
+1.69%
$135,770 $445
Feb 16, 2025 $0.0000133
+0.00%
$133,514 $232
Feb 15, 2025 $0.0000133
+0.37%
$133,487 $151
Feb 14, 2025 $0.0000133
-3.47%
$132,991 $858
Feb 13, 2025 $0.0000137
-14.39%
$137,903 $5,043
Feb 12, 2025 $0.0000161
+11.85%
$161,088 $2,155
Feb 11, 2025 $0.0000143
-17.00%
$144,026 $471
Feb 10, 2025 $0.0000173
+9.22%
$173,534 $3,037
Feb 9, 2025 $0.0000158
+4.78%
$158,901 $1,643
Feb 8, 2025 $0.0000151
+4.64%
$151,654 $536
Feb 7, 2025 $0.0000144
+23.31%
$144,929 $1,041
Feb 6, 2025 $0.0000117
-11.02%
$117,529 $1,346
Feb 5, 2025 $0.0000132
-3.02%
$132,082 $1,290
Feb 4, 2025 $0.0000136
-10.78%
$136,197 $6,065
Feb 3, 2025 $0.0000152
-2.19%
$152,657 $3,800
Feb 2, 2025 $0.0000155
-4.72%
$156,070 $991
Feb 1, 2025 $0.0000163
-9.16%
$163,829 $673
Jan 31, 2025 $0.000018
+5.52%
$180,358 $406
Jan 30, 2025 $0.000017
-5.49%
$170,924 $804
Jan 29, 2025 $0.000018
+12.48%
$180,860 $3,246
Jan 28, 2025 $0.0000173
-1.99%
$173,433 $6,517
Jan 27, 2025 $0.0000168
-37.63%
$169,017 $40,030
Jan 26, 2025 $0.0000198
+45.15%
$198,424 $61,461
Jan 25, 2025 $0.0000136
-4.69%
$136,699 $1,095
Jan 24, 2025 $0.0000143
+9.92%
$143,424 $3,100
Jan 23, 2025 $0.000013
-17.67%
$130,476 $20,047
Jan 22, 2025 $0.0000158
+10.11%
$158,479 $87
Jan 21, 2025 $0.0000143
-0.01%
$143,925 $2,321
Jan 20, 2025 $0.0000143
-16.62%
$143,941 $599
Jan 19, 2025 $0.0000172
-4.44%
$172,731 $1,333
Jan 18, 2025 $0.000018
-7.45%
$180,760 $845
Jan 17, 2025 $0.0000195
+21.55%
$195,313 $4,601
Jan 16, 2025 $0.000016
+12.51%
$160,687 $8,611
Jan 15, 2025 $0.0000142
+0.99%
$142,821 $1,225
Jan 14, 2025 $0.0000141
+5.22%
$141,617 $819
Jan 13, 2025 $0.0000134
+0.68%
$134,591 $2,844
Jan 12, 2025 $0.0000133
-4.86%
$133,688 $560