Frontrow Historical Data

FRR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0000165
-15.85%
$ 165,404 $ 1,320
Oct 2, 2024 $ 0.0000196
+5.51%
$ 196,557 $ 1,437
Oct 1, 2024 $ 0.0000186
+2.15%
$ 186,285 $ 177
Sep 30, 2024 $ 0.0000182
+2.54%
$ 182,366 $ 3,090
Sep 29, 2024 $ 0.0000177
+8.05%
$ 177,849 $ 105
Sep 28, 2024 $ 0.000017
-17.88%
$ 171,024 $ 264
Sep 27, 2024 $ 0.0000207
+30.50%
$ 208,260 $ 208
Sep 26, 2024 $ 0.0000159
-11.86%
$ 159,583 $ 46
Sep 25, 2024 $ 0.000018
+3.38%
$ 181,061 $ 145
Sep 24, 2024 $ 0.0000175
-6.08%
$ 175,139 $ 150
Sep 23, 2024 $ 0.0000186
-1.06%
$ 186,481 $ 563
Sep 22, 2024 $ 0.0000188
-5.62%
$ 188,488 $ 727
Sep 21, 2024 $ 0.0000199
+21.04%
$ 199,716 $ 838
Sep 20, 2024 $ 0.0000164
+26.36%
$ 165,002 $ 2,053
Sep 19, 2024 $ 0.000013
-1.33%
$ 130,577 $ 903
Sep 18, 2024 $ 0.0000131
-12.79%
$ 131,480 $ 221
Sep 17, 2024 $ 0.000015
-2.09%
$ 150,770 $ 60
Sep 16, 2024 $ 0.0000153
+0.41%
$ 153,995 $ 111
Sep 15, 2024 $ 0.0000153
+28.41%
$ 153,371 $ 1,239
Sep 14, 2024 $ 0.0000119
+0.00%
$ 119,436 $ 287
Sep 13, 2024 $ 0.0000119
-6.00%
$ 119,436 $ 287
Sep 12, 2024 $ 0.0000127
+4.05%
$ 127,064 $ 565
Sep 11, 2024 $ 0.0000122
+0.23%
$ 122,114 $ 368
Sep 10, 2024 $ 0.0000121
-2.42%
$ 121,830 $ 521
Sep 9, 2024 $ 0.0000127
+3.45%
$ 127,164 $ 959
Sep 8, 2024 $ 0.0000122
-2.23%
$ 122,928 $ 781
Sep 7, 2024 $ 0.0000125
-1.55%
$ 125,737 $ 347
Sep 6, 2024 $ 0.0000127
-20.02%
$ 127,722 $ 287
Sep 5, 2024 $ 0.0000159
+5.64%
$ 159,683 $ 267
Sep 4, 2024 $ 0.0000136
+13.95%
$ 136,102 $ 604
Sep 3, 2024 $ 0.0000119
-23.08%
$ 119,436 $ 287
Sep 2, 2024 $ 0.0000155
+3.13%
$ 155,267 $ 142
Sep 1, 2024 $ 0.000015
-2.08%
$ 150,550 $ 329
Aug 31, 2024 $ 0.0000153
+0.62%
$ 153,902 $ 612
Aug 30, 2024 $ 0.0000151
-6.00%
$ 151,152 $ 264
Aug 29, 2024 $ 0.000016
+4.36%
$ 160,794 $ 77
Aug 28, 2024 $ 0.0000154
-0.25%
$ 154,081 $ 186
Aug 27, 2024 $ 0.0000154
-4.70%
$ 154,469 $ 270
Aug 26, 2024 $ 0.0000161
+0.83%
$ 162,084 $ 66
Aug 25, 2024 $ 0.000016
-13.42%
$ 160,753 $ 113
Aug 24, 2024 $ 0.0000187
+11.85%
$ 188,187 $ 504
Aug 23, 2024 $ 0.0000168
+3.61%
$ 168,246 $ 228
Aug 22, 2024 $ 0.0000162
+1.57%
$ 162,386 $ 274
Aug 21, 2024 $ 0.0000159
+5.12%
$ 159,880 $ 125
Aug 20, 2024 $ 0.0000152
-3.87%
$ 152,090 $ 487
Aug 19, 2024 $ 0.0000158
-1.07%
$ 158,205 $ 147
Aug 18, 2024 $ 0.0000159
+4.50%
$ 159,914 $ 149
Aug 17, 2024 $ 0.0000152
-8.19%
$ 153,021 $ 806
Aug 16, 2024 $ 0.0000166
+2.91%
$ 166,679 $ 320
Aug 15, 2024 $ 0.0000161
-0.86%
$ 161,971 $ 337