Frontrow Historical Data

FRR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0000163
-3.01%
$ 163,382 $ 640
Aug 13, 2024 $ 0.0000168
-0.93%
$ 168,459 $ 103
Aug 12, 2024 $ 0.0000169
+7.16%
$ 170,048 $ 963
Aug 11, 2024 $ 0.0000158
-9.61%
$ 158,679 $ 153
Aug 10, 2024 $ 0.0000175
+0.06%
$ 175,541 $ 47
Aug 9, 2024 $ 0.0000175
+8.84%
$ 175,440 $ 915
Aug 8, 2024 $ 0.0000161
+4.92%
$ 161,195 $ 479
Aug 7, 2024 $ 0.0000153
-6.20%
$ 153,636 $ 2,917
Aug 6, 2024 $ 0.0000163
+9.61%
$ 163,798 $ 1,058
Aug 5, 2024 $ 0.0000149
+3.69%
$ 149,443 $ 2,657
Aug 4, 2024 $ 0.0000144
-6.11%
$ 144,130 $ 158
Aug 3, 2024 $ 0.0000153
+1.60%
$ 153,508 $ 260
Aug 2, 2024 $ 0.0000151
+8.07%
$ 151,087 $ 153
Aug 1, 2024 $ 0.0000139
-7.05%
$ 139,943 $ 53
Jul 31, 2024 $ 0.000015
+8.15%
$ 150,550 $ 1,235
Jul 30, 2024 $ 0.0000131
-13.19%
$ 131,380 $ 1,037
Jul 29, 2024 $ 0.0000151
-2.71%
$ 151,353 $ 613
Jul 28, 2024 $ 0.0000155
-0.73%
$ 155,568 $ 151
Jul 27, 2024 $ 0.0000156
+5.54%
$ 156,772 $ 331
Jul 26, 2024 $ 0.0000148
+0.89%
$ 148,542 $ 767
Jul 25, 2024 $ 0.0000147
-7.39%
$ 147,238 $ 1,128
Jul 24, 2024 $ 0.0000152
-13.33%
$ 152,055 $ 8,946
Jul 23, 2024 $ 0.0000175
-6.93%
$ 175,240 $ 2,202
Jul 22, 2024 $ 0.0000188
+2.07%
$ 188,287 $ 959
Jul 21, 2024 $ 0.0000184
-0.05%
$ 184,473 $ 1,281
Jul 20, 2024 $ 0.0000184
-0.59%
$ 184,574 $ 4,721
Jul 19, 2024 $ 0.0000185
-7.50%
$ 185,678 $ 1,111
Jul 18, 2024 $ 0.000019
-3.64%
$ 191,007 $ 5,279
Jul 17, 2024 $ 0.0000198
+3.94%
$ 198,228 $ 2,998
Jul 16, 2024 $ 0.000019
-5.00%
$ 190,696 $ 3,358
Jul 15, 2024 $ 0.00002
-7.36%
$ 200,733 $ 5
Jul 14, 2024 $ 0.0000216
+3.80%
$ 216,691 $ 5,167
Jul 13, 2024 $ 0.0000208
+17.91%
$ 208,762 $ 2,917
Jul 12, 2024 $ 0.0000176
-9.21%
$ 177,147 $ 2,029
Jul 11, 2024 $ 0.0000194
-7.91%
$ 195,112 $ 1,828
Jul 10, 2024 $ 0.0000195
+9.59%
$ 196,116 $ 1,880
Jul 9, 2024 $ 0.0000178
-6.26%
$ 178,753 $ 11,247
Jul 8, 2024 $ 0.0000181
-3.68%
$ 181,462 $ 197
Jul 7, 2024 $ 0.0000188
+4.31%
$ 188,390 $ 2,312
Jul 6, 2024 $ 0.000018
+0.00%
$ 180,559 $ 497
Jul 5, 2024 $ 0.000018
+9.23%
$ 180,559 $ 2,711
Jul 4, 2024 $ 0.000019
-8.30%
$ 190,696 $ 7,058
Jul 3, 2024 $ 0.0000221
-3.70%
$ 222,010 $ 640
Jul 2, 2024 $ 0.000023
-6.05%
$ 230,542 $ 1,057
Jul 1, 2024 $ 0.0000245
+21.74%
$ 245,396 $ 4,886
Jun 30, 2024 $ 0.0000201
-2.11%
$ 201,536 $ 230
Jun 29, 2024 $ 0.0000205
-2.79%
$ 205,873 $ 283
Jun 28, 2024 $ 0.0000211
+6.30%
$ 211,773 $ 1
Jun 27, 2024 $ 0.0000199
+0.20%
$ 199,227 $ 5,358
Jun 26, 2024 $ 0.0000198
+2.64%
$ 198,826 $ 360