Frontrow Historical Data

FRR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0000163
-3.01%
$163,382 $640
Aug 13, 2024 $0.0000168
-0.93%
$168,459 $103
Aug 12, 2024 $0.0000169
+7.16%
$170,048 $963
Aug 11, 2024 $0.0000158
-9.61%
$158,679 $153
Aug 10, 2024 $0.0000175
+0.06%
$175,541 $47
Aug 9, 2024 $0.0000175
+8.84%
$175,440 $915
Aug 8, 2024 $0.0000161
+4.92%
$161,195 $479
Aug 7, 2024 $0.0000153
-6.20%
$153,636 $2,917
Aug 6, 2024 $0.0000163
+9.61%
$163,798 $1,058
Aug 5, 2024 $0.0000149
+3.69%
$149,443 $2,657
Aug 4, 2024 $0.0000144
-6.11%
$144,130 $158
Aug 3, 2024 $0.0000153
+1.60%
$153,508 $260
Aug 2, 2024 $0.0000151
+8.07%
$151,087 $153
Aug 1, 2024 $0.0000139
-7.05%
$139,943 $53
Jul 31, 2024 $0.000015
+8.15%
$150,550 $1,235
Jul 30, 2024 $0.0000131
-13.19%
$131,380 $1,037
Jul 29, 2024 $0.0000151
-2.71%
$151,353 $613
Jul 28, 2024 $0.0000155
-0.73%
$155,568 $151
Jul 27, 2024 $0.0000156
+5.54%
$156,772 $331
Jul 26, 2024 $0.0000148
+0.89%
$148,542 $767
Jul 25, 2024 $0.0000147
-7.39%
$147,238 $1,128
Jul 24, 2024 $0.0000152
-13.33%
$152,055 $8,946
Jul 23, 2024 $0.0000175
-6.93%
$175,240 $2,202
Jul 22, 2024 $0.0000188
+2.07%
$188,287 $959
Jul 21, 2024 $0.0000184
-0.05%
$184,473 $1,281
Jul 20, 2024 $0.0000184
-0.59%
$184,574 $4,721
Jul 19, 2024 $0.0000185
-7.50%
$185,678 $1,111
Jul 18, 2024 $0.000019
-3.64%
$191,007 $5,279
Jul 17, 2024 $0.0000198
+3.94%
$198,228 $2,998
Jul 16, 2024 $0.000019
-5.00%
$190,696 $3,358
Jul 15, 2024 $0.00002
-7.36%
$200,733 $5
Jul 14, 2024 $0.0000216
+3.80%
$216,691 $5,167
Jul 13, 2024 $0.0000208
+17.91%
$208,762 $2,917
Jul 12, 2024 $0.0000176
-9.21%
$177,147 $2,029
Jul 11, 2024 $0.0000194
-7.91%
$195,112 $1,828
Jul 10, 2024 $0.0000195
+9.59%
$196,116 $1,880
Jul 9, 2024 $0.0000178
-6.26%
$178,753 $11,247
Jul 8, 2024 $0.0000181
-3.68%
$181,462 $197
Jul 7, 2024 $0.0000188
+4.31%
$188,390 $2,312
Jul 6, 2024 $0.000018
+0.00%
$180,559 $497
Jul 5, 2024 $0.000018
+9.23%
$180,559 $2,711
Jul 4, 2024 $0.000019
-8.30%
$190,696 $7,058
Jul 3, 2024 $0.0000221
-3.70%
$222,010 $640
Jul 2, 2024 $0.000023
-6.05%
$230,542 $1,057
Jul 1, 2024 $0.0000245
+21.74%
$245,396 $4,886
Jun 30, 2024 $0.0000201
-2.11%
$201,536 $230
Jun 29, 2024 $0.0000205
-2.79%
$205,873 $283
Jun 28, 2024 $0.0000211
+6.30%
$211,773 $1
Jun 27, 2024 $0.0000199
+0.20%
$199,227 $5,358
Jun 26, 2024 $0.0000198
+2.64%
$198,826 $360