Workloop AI Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00238
+0.00%
$ 238,454 $ 40
Mar 28, 8 PM $ 0.0024
+0.00%
$ 239,614 $ 33
Mar 23, 12 PM $ 0.00256
+0.00%
$ 256,023 $ 591
Oct 6, 11 AM $ 0.0762
+0.10%
$ 7.62 million $ 8,407
Oct 6, 10 AM $ 0.0761
-0.13%
$ 7.61 million $ 9,340
Oct 6, 9 AM $ 0.0762
+0.11%
$ 7.62 million $ 9,239
Oct 6, 8 AM $ 0.0759
+0.42%
$ 7.59 million $ 10,449
Oct 6, 7 AM $ 0.0762
+0.03%
$ 7.62 million $ 11,324
Oct 6, 6 AM $ 0.0761
+0.90%
$ 7.61 million $ 11,486
Oct 6, 5 AM $ 0.0754
-0.15%
$ 7.54 million $ 13,409
Oct 6, 4 AM $ 0.0757
+0.20%
$ 7.57 million $ 14,361
Oct 6, 3 AM $ 0.0751
-0.10%
$ 7.51 million $ 12,907
Oct 6, 2 AM $ 0.0752
-0.09%
$ 7.52 million $ 12,833
Oct 6, 1 AM $ 0.0754
+0.42%
$ 7.54 million $ 13,037
Oct 6, 12 AM $ 0.0751
-0.11%
$ 7.51 million $ 13,007
Oct 5, 11 PM $ 0.0752
+0.23%
$ 7.52 million $ 13,023
Oct 5, 10 PM $ 0.0752
-0.45%
$ 7.52 million $ 12,993
Oct 5, 9 PM $ 0.0755
-0.30%
$ 7.55 million $ 11,409
Oct 5, 8 PM $ 0.0758
-0.07%
$ 7.58 million $ 10,531
Oct 5, 7 PM $ 0.0759
-0.29%
$ 7.59 million $ 10,210
Oct 5, 6 PM $ 0.076
+0.01%
$ 7.6 million $ 11,094
Oct 5, 5 PM $ 0.076
-0.10%
$ 7.6 million $ 11,080
Oct 5, 4 PM $ 0.0762
+0.13%
$ 7.62 million $ 10,560
Oct 5, 3 PM $ 0.0763
+0.05%
$ 7.63 million $ 10,480
Oct 5, 2 PM $ 0.0764
+0.23%
$ 7.64 million $ 10,481
Oct 5, 1 PM $ 0.0763
+0.07%
$ 7.63 million $ 10,483
Oct 5, 12 PM $ 0.0763
-0.28%
$ 7.63 million $ 12,861
Oct 5, 11 AM $ 0.0765
-0.48%
$ 7.65 million $ 12,900
Oct 5, 10 AM $ 0.077
-0.51%
$ 7.7 million $ 11,245
Oct 5, 9 AM $ 0.0777
-0.42%
$ 7.77 million $ 10,944
Oct 5, 8 AM $ 0.0782
+1.14%
$ 7.82 million $ 9,859
Oct 5, 7 AM $ 0.0773
-0.28%
$ 7.73 million $ 9,985
Oct 5, 6 AM $ 0.0776
+0.09%
$ 7.76 million $ 9,948
Oct 5, 5 AM $ 0.0777
-0.25%
$ 7.77 million $ 12,667
Oct 5, 4 AM $ 0.0781
-0.46%
$ 7.81 million $ 10,031
Oct 5, 3 AM $ 0.0782
+0.52%
$ 7.82 million $ 10,898
Oct 5, 2 AM $ 0.0772
-0.38%
$ 7.72 million $ 10,719
Oct 5, 1 AM $ 0.0774
-0.11%
$ 7.74 million $ 10,634
Oct 5, 12 AM $ 0.0777
+0.07%
$ 7.77 million $ 10,586
Oct 4, 11 PM $ 0.0776
-0.08%
$ 7.76 million $ 12,146
Oct 4, 10 PM $ 0.0776
-0.06%
$ 7.76 million $ 12,198
Oct 4, 9 PM $ 0.0777
+0.26%
$ 7.77 million $ 15,084
Oct 4, 8 PM $ 0.0776
+0.43%
$ 7.76 million $ 15,060
Oct 4, 7 PM $ 0.0772
-0.15%
$ 7.72 million $ 15,052
Oct 4, 6 PM $ 0.0774
+0.06%
$ 7.74 million $ 15,255
Oct 4, 5 PM $ 0.0776
+0.16%
$ 7.76 million $ 15,311
Oct 4, 4 PM $ 0.0773
-0.18%
$ 7.73 million $ 18,664
Oct 4, 3 PM $ 0.0773
-0.91%
$ 7.73 million $ 18,641
Oct 4, 2 PM $ 0.078
-0.01%
$ 7.8 million $ 20,360
Oct 4, 1 PM $ 0.078
+0.27%
$ 7.8 million $ 20,544
Download