Workloop AI Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00238
+0.00%
$ -- $ 40
Mar 23 $ 0.0024
-6.41%
$ -- $ 624
Oct 6 $ 0.0762
+1.33%
$ -- $ 8,407
Sep 29 $ 0.0776
-9.97%
$ 7.52 million $ 88,052
Sep 22 $ 0.0836
+9.69%
$ 8.62 million $ 309,323
Sep 15 $ 0.0838
-42.87%
$ 7.63 million $ 503,565
Sep 8 $ 0.161
+18.83%
$ 14.7 million $ 486,261
Sep 1 $ 0.148
-28.01%
$ 13.64 million $ 1.13 million
Aug 25 $ 0.216
-12.64%
$ 20.6 million $ 1.55 million
Aug 18 $ 0.228
+37.10%
$ 23.76 million $ 3.36 million
Download