Workloop AI Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.00238
+0.00%
$ 238,454 $ 40
Mar 28, 2026 $ 0.0024
+0.00%
$ 239,614 $ 33
Mar 23, 2026 $ 0.00256
+0.00%
$ -- $ 591
Oct 6, 2025 $ 0.0762
+1.33%
$ -- $ 8,407
Oct 5, 2025 $ 0.0752
-3.20%
$ 7.52 million $ 13,023
Oct 4, 2025 $ 0.0776
-4.63%
$ 7.76 million $ 12,146
Oct 3, 2025 $ 0.082
-0.57%
$ 8.13 million $ 17,918
Oct 2, 2025 $ 0.0823
+3.41%
$ 8.23 million $ 18,173
Oct 1, 2025 $ 0.0792
+1.59%
$ 7.95 million $ 13,142
Sep 30, 2025 $ 0.0783
-7.86%
$ 7.79 million $ 17,933
Sep 29, 2025 $ 0.085
-1.34%
$ 8.5 million $ 8,740
Sep 28, 2025 $ 0.0856
+2.55%
$ 8.62 million $ 11,889
Sep 27, 2025 $ 0.0836
-7.15%
$ 8.36 million $ 19,921
Sep 26, 2025 $ 0.0906
+48.88%
$ 9.03 million $ 159,491
Sep 25, 2025 $ 0.0616
-8.81%
$ 6.09 million $ 26,144
Sep 24, 2025 $ 0.0676
+1.58%
$ 6.76 million $ 24,484
Sep 23, 2025 $ 0.0659
+6.15%
$ 6.65 million $ 23,803
Sep 22, 2025 $ 0.0612
-19.62%
$ 6.21 million $ 55,480
Sep 21, 2025 $ 0.0764
-8.60%
$ 7.63 million $ 35,905
Sep 20, 2025 $ 0.0838
-0.45%
$ 8.36 million $ 15,154
Sep 19, 2025 $ 0.0848
-2.43%
$ 8.4 million $ 108,613
Sep 18, 2025 $ 0.0871
-16.88%
$ 8.68 million $ 124,919
Sep 17, 2025 $ 0.105
-5.81%
$ 10.48 million $ 64,146
Sep 16, 2025 $ 0.111
-8.25%
$ 11.1 million $ 103,782
Sep 15, 2025 $ 0.12
-18.36%
$ 12.11 million $ 86,951
Sep 14, 2025 $ 0.148
-8.47%
$ 14.7 million $ 53,863
Sep 13, 2025 $ 0.161
-15.94%
$ 16.11 million $ 102,211
Sep 12, 2025 $ 0.191
+33.12%
$ 19.12 million $ 163,846
Sep 11, 2025 $ 0.144
+1.81%
$ 14.35 million $ 41,143
Sep 10, 2025 $ 0.141
-7.19%
$ 14.09 million $ 67,064
Sep 9, 2025 $ 0.152
+8.67%
$ 15.2 million $ 64,596
Sep 8, 2025 $ 0.14
+3.03%
$ 13.97 million $ 47,402
Sep 7, 2025 $ 0.136
-7.55%
$ 13.64 million $ 65,709
Sep 6, 2025 $ 0.148
-3.16%
$ 14.77 million $ 24,058
Sep 5, 2025 $ 0.153
+9.83%
$ 15.27 million $ 160,763
Sep 4, 2025 $ 0.162
-10.97%
$ 16.21 million $ 316,435
Sep 3, 2025 $ 0.185
-2.36%
$ 18.25 million $ 228,438
Sep 2, 2025 $ 0.189
+16.10%
$ 18.92 million $ 138,419
Sep 1, 2025 $ 0.163
-20.75%
$ 16.26 million $ 265,353
Aug 31, 2025 $ 0.213
-2.06%
$ 20.6 million $ 124,674
Aug 30, 2025 $ 0.216
+21.34%
$ 21.7 million $ 147,251
Aug 29, 2025 $ 0.178
-10.87%
$ 17.83 million $ 203,621
Aug 28, 2025 $ 0.203
-4.49%
$ 20.31 million $ 168,134
Aug 27, 2025 $ 0.212
-18.72%
$ 21.36 million $ 173,316
Aug 26, 2025 $ 0.259
+21.28%
$ 26.08 million $ 305,136
Aug 25, 2025 $ 0.214
-13.35%
$ 21.28 million $ 551,250
Aug 24, 2025 $ 0.235
+7.65%
$ 23.76 million $ 276,397
Aug 23, 2025 $ 0.228
-6.67%
$ 21.86 million $ 234,001
Aug 22, 2025 $ 0.271
+41.12%
$ 27.07 million $ 961,327
Aug 21, 2025 $ 0.189
+0.51%
$ 19.15 million $ 409,660
Download