https://fomo3d.fun Historical Data

FOMO3DFUN
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0₅702
-6.10%
$6,950 $46
Jun 17, 2026 $0.0₅746
-0.17%
$7,385 $2,844
Nov 3, 2025 $0.0000172
+0.00%
$-- $0
Jul 16, 2025 $0.0000205
+0.00%
$20,324 $22
May 12, 2025 $0.000021
+0.00%
$-- $155
May 5, 2025 $0.000017
+0.00%
$-- $126
Apr 28, 2025 $0.0000169
+0.00%
$-- $127
Apr 21, 2025 $0.0000161
+0.00%
$-- $121
Apr 14, 2025 $0.0000148
+0.00%
$-- $69
Apr 7, 2025 $0.0000122
+0.00%
$-- $321
Mar 31, 2025 $0.0000151
+0.00%
$-- $49
Mar 24, 2025 $0.0000176
+0.00%
$-- $129
Mar 17, 2025 $0.0000154
+0.00%
$-- $5
Mar 10, 2025 $0.0000149
+0.00%
$-- $4
Mar 3, 2025 $0.0000223
+0.00%
$-- $120
Feb 24, 2025 $0.0000225
+0.00%
$-- $1,318
Jan 25, 2025 $0.0423
+0.00%
$41.91 million $10
Jan 2, 2025 $312
+0.00%
$-- $314.35 million
Nov 23, 2024 $0.0492
-1.18%
$48.8 million $69,743
Nov 18, 2024 $0.0443
-0.05%
$-- $535,504
Nov 15, 2024 $0.033
+3.56%
$-- $99,836
Nov 14, 2024 $0.0317
-9.86%
$31.45 million $44,958
Download