Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR
Download
Date Close Price change Market cap Trading volume
Today $ 33.85
+0.00%
$ 1 $ 166.16 million
Yesterday $ 33.85
+0.00%
$ 1 $ 166.16 million
Jul 2, 2026 $ 33.85
+2.86%
$ 1 $ 166.16 million
Jul 1, 2026 $ 32.91
+7.37%
$ 1 $ 167.52 million
Jun 30, 2026 $ 30.65
+11.74%
$ 1 $ 206.31 million
Jun 29, 2026 $ 27.43
+2.01%
$ -- $ 94.2 million
Jun 28, 2026 $ 26.89
+0.00%
$ -- $ 251.99 million
Jun 27, 2026 $ 26.89
+0.00%
$ -- $ 261.7 million
Jun 26, 2026 $ 26.89
-1.79%
$ -- $ 261.7 million
Jun 25, 2026 $ 27.34
-0.69%
$ -- $ 96.52 million
Jun 24, 2026 $ 27.53
-2.55%
$ -- $ 152.22 million
Jun 23, 2026 $ 28.25
-3.22%
$ -- $ 123.59 million
Jun 22, 2026 $ 29.19
+2.35%
$ -- $ 166.29 million
Jun 21, 2026 $ 28.52
+0.00%
$ -- $ 6.43 million
Jun 20, 2026 $ 28.52
+0.00%
$ -- $ 6.43 million
Jun 19, 2026 $ 28.52
+0.00%
$ -- $ 220.83 million
Jun 18, 2026 $ 28.52
+3.41%
$ -- $ 220.83 million
Jun 17, 2026 $ 27.58
-6.45%
$ -- $ 157.96 million
Jun 16, 2026 $ 29.48
+0.99%
$ -- $ 125.45 million
Jun 15, 2026 $ 29.19
+3.92%
$ -- $ 94.44 million
Jun 14, 2026 $ 28.09
+0.00%
$ -- $ 3.74 million
Jun 13, 2026 $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 12, 2026 $ 28.09
-1.09%
$ -- $ 71.79 million
Jun 11, 2026 $ 28.4
+2.20%
$ -- $ 93.33 million
Download