Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $29.03
-1.09%
$-- $87.8 million
Jul 23, 2026 $29.35
-2.59%
$1 $87.79 million
Jul 22, 2026 $30.13
-4.86%
$1 $43.94 million
Jul 21, 2026 $31.67
+5.04%
$1 $72.42 million
Jul 20, 2026 $30.15
+2.73%
$1 $85.34 million
Jul 19, 2026 $29.35
+0.00%
$1 $39.47 million
Jul 18, 2026 $29.35
+0.00%
$1 $39.47 million
Jul 17, 2026 $29.35
-3.39%
$1 $49.84 million
Jul 16, 2026 $30.38
-0.49%
$1 $84.04 million
Jul 15, 2026 $30.53
+2.45%
$1 $76.53 million
Jul 14, 2026 $29.8
+0.17%
$1 $68.18 million
Jul 13, 2026 $29.75
-6.71%
$1 $86.92 million
Jul 12, 2026 $31.89
+0.00%
$1 $58.35 million
Jul 11, 2026 $31.89
+0.00%
$1 $60.34 million
Jul 10, 2026 $31.89
-2.30%
$1 $60.34 million
Jul 9, 2026 $32.64
+6.81%
$1 $79.36 million
Jul 8, 2026 $30.56
-2.08%
$1 $65.38 million
Jul 7, 2026 $31.21
-8.66%
$1 $77.57 million
Jul 6, 2026 $34.17
+0.95%
$1 $160.67 million
Jul 5, 2026 $33.85
+0.00%
$1 $165.52 million
Jul 4, 2026 $33.85
+0.00%
$1 $165.52 million
Jul 3, 2026 $33.85
+0.00%
$1 $166.16 million
Jul 2, 2026 $33.85
+2.86%
$1 $166.16 million
Jul 1, 2026 $32.91
+7.37%
$1 $167.52 million
Jun 30, 2026 $30.65
+11.74%
$1 $206.31 million
Jun 29, 2026 $27.43
+2.01%
$-- $94.2 million
Jun 28, 2026 $26.89
+0.00%
$-- $251.99 million
Jun 27, 2026 $26.89
+0.00%
$-- $261.7 million
Jun 26, 2026 $26.89
-1.79%
$-- $261.7 million
Jun 25, 2026 $27.34
-0.69%
$-- $96.52 million
Jun 24, 2026 $27.53
-2.55%
$-- $152.22 million
Jun 23, 2026 $28.25
-3.22%
$-- $123.59 million
Jun 22, 2026 $29.19
+2.35%
$-- $166.29 million
Jun 21, 2026 $28.52
+0.00%
$-- $6.43 million
Jun 20, 2026 $28.52
+0.00%
$-- $6.43 million
Jun 19, 2026 $28.52
+0.00%
$-- $220.83 million
Jun 18, 2026 $28.52
+3.41%
$-- $220.83 million
Jun 17, 2026 $27.58
-6.45%
$-- $157.96 million
Jun 16, 2026 $29.48
+0.99%
$-- $125.45 million
Jun 15, 2026 $29.19
+3.92%
$-- $94.44 million
Jun 14, 2026 $28.09
+0.00%
$-- $3.74 million
Jun 13, 2026 $28.09
+0.00%
$-- $71.79 million
Jun 12, 2026 $28.09
-1.09%
$-- $71.79 million
Jun 11, 2026 $28.4
+2.20%
$-- $93.33 million
Download