Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR
Download
Date Close Price change Market cap Trading volume
Today $ 29.03
+0.00%
$ 1 $ 87.8 million
Yesterday $ 29.35
-2.59%
$ 1 $ 87.79 million
Jul 22, 2026 $ 30.13
-4.86%
$ 1 $ 43.94 million
Jul 21, 2026 $ 31.67
+5.04%
$ 1 $ 72.42 million
Jul 20, 2026 $ 30.15
+2.73%
$ 1 $ 85.34 million
Jul 19, 2026 $ 29.35
+0.00%
$ 1 $ 39.47 million
Jul 18, 2026 $ 29.35
+0.00%
$ 1 $ 39.47 million
Jul 17, 2026 $ 29.35
-3.39%
$ 1 $ 49.84 million
Jul 16, 2026 $ 30.38
-0.49%
$ 1 $ 84.04 million
Jul 15, 2026 $ 30.53
+2.45%
$ 1 $ 76.53 million
Jul 14, 2026 $ 29.8
+0.17%
$ 1 $ 68.18 million
Jul 13, 2026 $ 29.75
-6.71%
$ 1 $ 86.92 million
Jul 12, 2026 $ 31.89
+0.00%
$ 1 $ 58.35 million
Jul 11, 2026 $ 31.89
+0.00%
$ 1 $ 60.34 million
Jul 10, 2026 $ 31.89
-2.30%
$ 1 $ 60.34 million
Jul 9, 2026 $ 32.64
+6.81%
$ 1 $ 79.36 million
Jul 8, 2026 $ 30.56
-2.08%
$ 1 $ 65.38 million
Jul 7, 2026 $ 31.21
-8.66%
$ 1 $ 77.57 million
Jul 6, 2026 $ 34.17
+0.95%
$ 1 $ 160.67 million
Jul 5, 2026 $ 33.85
+0.00%
$ 1 $ 165.52 million
Jul 4, 2026 $ 33.85
+0.00%
$ 1 $ 165.52 million
Jul 3, 2026 $ 33.85
+0.00%
$ 1 $ 166.16 million
Jul 2, 2026 $ 33.85
+2.86%
$ 1 $ 166.16 million
Jul 1, 2026 $ 32.91
+7.37%
$ 1 $ 167.52 million
Jun 30, 2026 $ 30.65
+11.74%
$ 1 $ 206.31 million
Jun 29, 2026 $ 27.43
+2.01%
$ -- $ 94.2 million
Jun 28, 2026 $ 26.89
+0.00%
$ -- $ 251.99 million
Jun 27, 2026 $ 26.89
+0.00%
$ -- $ 261.7 million
Jun 26, 2026 $ 26.89
-1.79%
$ -- $ 261.7 million
Jun 25, 2026 $ 27.34
-0.69%
$ -- $ 96.52 million
Jun 24, 2026 $ 27.53
-2.55%
$ -- $ 152.22 million
Jun 23, 2026 $ 28.25
-3.22%
$ -- $ 123.59 million
Jun 22, 2026 $ 29.19
+2.35%
$ -- $ 166.29 million
Jun 21, 2026 $ 28.52
+0.00%
$ -- $ 6.43 million
Jun 20, 2026 $ 28.52
+0.00%
$ -- $ 6.43 million
Jun 19, 2026 $ 28.52
+0.00%
$ -- $ 220.83 million
Jun 18, 2026 $ 28.52
+3.41%
$ -- $ 220.83 million
Jun 17, 2026 $ 27.58
-6.45%
$ -- $ 157.96 million
Jun 16, 2026 $ 29.48
+0.99%
$ -- $ 125.45 million
Jun 15, 2026 $ 29.19
+3.92%
$ -- $ 94.44 million
Jun 14, 2026 $ 28.09
+0.00%
$ -- $ 3.74 million
Jun 13, 2026 $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 12, 2026 $ 28.09
-1.09%
$ -- $ 71.79 million
Jun 11, 2026 $ 28.4
+2.20%
$ -- $ 93.33 million
Download