Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 28.56
+0.00%
$ -- $ 42,659
Today, at 9 AM $ 28.61
+0.00%
$ -- $ 38,776
Today, at 8 AM $ 28.61
+1.42%
$ -- $ 32,512
Today, at 7 AM $ 28.21
+0.00%
$ -- $ 99.71 million
Today, at 6 AM $ 28.21
+0.39%
$ -- $ 99.71 million
Today, at 5 AM $ 28.1
+0.04%
$ -- $ 99.71 million
Today, at 4 AM $ 28.09
+1.08%
$ -- $ 99.71 million
Today, at 3 AM $ 27.79
+0.00%
$ -- $ 99.71 million
Download