Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 28.56
+0.00%
$ -- $ 42,659
10:50 AM $ 28.56
+0.00%
$ -- $ 42,659
10:49 AM $ 28.56
+0.00%
$ -- $ 41,517
10:48 AM $ 28.56
+0.35%
$ -- $ 41,517
10:47 AM $ 28.46
+0.00%
$ -- $ 41,517
10:46 AM $ 28.46
+0.00%
$ -- $ 41,517
10:45 AM $ 28.46
+0.00%
$ -- $ 41,517
10:44 AM $ 28.46
+0.00%
$ -- $ 41,517
10:43 AM $ 28.46
+0.00%
$ -- $ 41,517
10:42 AM $ 28.46
+0.00%
$ -- $ 41,517
10:41 AM $ 28.46
+0.00%
$ -- $ 41,517
10:40 AM $ 28.46
+0.00%
$ -- $ 41,517
10:39 AM $ 28.46
+0.00%
$ -- $ 40,948
10:38 AM $ 28.46
+0.00%
$ -- $ 40,948
10:37 AM $ 28.46
+0.00%
$ -- $ 40,948
10:36 AM $ 28.46
+0.00%
$ -- $ 40,948
10:35 AM $ 28.46
+0.00%
$ -- $ 40,948
10:34 AM $ 28.46
+0.00%
$ -- $ 40,948
10:33 AM $ 28.46
+0.00%
$ -- $ 40,948
10:32 AM $ 28.46
+0.00%
$ -- $ 40,948
10:31 AM $ 28.46
+0.00%
$ -- $ 40,948
10:30 AM $ 28.46
+0.00%
$ -- $ 40,948
10:29 AM $ 28.46
+0.00%
$ -- $ 40,948
10:28 AM $ 28.46
+0.00%
$ -- $ 40,948
10:27 AM $ 28.46
+0.00%
$ -- $ 40,948
10:26 AM $ 28.46
+0.00%
$ -- $ 40,948
10:25 AM $ 28.46
+0.00%
$ -- $ 40,948
10:24 AM $ 28.46
+0.00%
$ -- $ 40,948
10:23 AM $ 28.46
+0.00%
$ -- $ 40,948
10:22 AM $ 28.46
+0.00%
$ -- $ 40,948
10:21 AM $ 28.46
+0.00%
$ -- $ 40,521
10:20 AM $ 28.46
+0.00%
$ -- $ 40,521
10:19 AM $ 28.46
+0.00%
$ -- $ 40,521
10:18 AM $ 28.46
+0.00%
$ -- $ 40,521
10:17 AM $ 28.46
+0.00%
$ -- $ 40,235
10:16 AM $ 28.46
-0.52%
$ -- $ 40,235
10:15 AM $ 28.61
+0.00%
$ -- $ 40,235
10:14 AM $ 28.61
+0.00%
$ -- $ 40,235
10:13 AM $ 28.61
+0.00%
$ -- $ 40,235
10:12 AM $ 28.61
+0.00%
$ -- $ 40,235
10:11 AM $ 28.61
+0.00%
$ -- $ 40,235
10:10 AM $ 28.61
+0.00%
$ -- $ 40,235
10:09 AM $ 28.61
+0.00%
$ -- $ 38,805
10:08 AM $ 28.61
+0.00%
$ -- $ 38,805
10:07 AM $ 28.61
+0.00%
$ -- $ 38,805
10:06 AM $ 28.61
+0.00%
$ -- $ 38,805
10:05 AM $ 28.61
+0.00%
$ -- $ 38,805
10:04 AM $ 28.61
+0.00%
$ -- $ 38,805
10:03 AM $ 28.61
+0.00%
$ -- $ 38,805
10:02 AM $ 28.61
+0.00%
$ -- $ 38,805
Download