Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR
Download
Date Close Price change Market cap Trading volume
Jul 20 $29.03
-1.09%
$-- $45.56 million
Jul 13 $29.35
-7.96%
$1 $315.62 million
Jul 6 $31.89
-5.79%
$1 $311.2 million
Jun 29 $33.85
+25.88%
$1 $839.19 million
Jun 22 $26.89
-5.72%
$-- $367.83 million
Jun 15 $28.52
+1.53%
$-- $0
Jun 8 $28.09
+1.08%
$-- $0
Download