Coinranking
Figure Technology Solutions (Reality Tokenized) Historical Data
rFIGR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $33.85 | +0.00% | ||
| Jul 3, 7 AM | $33.85 | +0.00% | ||
| Jul 3, 6 AM | $33.85 | +0.00% | ||
| Jul 3, 5 AM | $33.85 | +0.00% | ||
| Jul 3, 4 AM | $33.85 | +0.00% | ||
| Jul 3, 3 AM | $33.85 | +0.00% | ||
| Jul 3, 2 AM | $33.85 | +0.00% | ||
| Jul 3, 1 AM | $33.85 | +0.00% | ||
| Jul 3, 12 AM | $33.85 | +0.00% | ||
| Jul 2, 11 PM | $33.85 | -0.21% | ||
| Jul 2, 10 PM | $33.92 | +0.62% | ||
| Jul 2, 9 PM | $33.71 | -0.24% | ||
| Jul 2, 8 PM | $33.79 | -0.50% | ||
| Jul 2, 7 PM | $33.97 | -0.61% | ||
| Jul 2, 6 PM | $34.18 | +1.82% | ||
| Jul 2, 5 PM | $33.57 | -1.00% | ||
| Jul 2, 4 PM | $33.91 | -0.73% | ||
| Jul 2, 3 PM | $34.16 | -0.09% | ||
| Jul 2, 2 PM | $34.15 | -0.73% | ||
| Jul 2, 1 PM | $34.42 | +3.36% | ||
| Jul 2, 12 PM | $33.3 | +0.21% | ||
| Jul 2, 11 AM | $33.23 | -0.39% | ||
| Jul 2, 10 AM | $33.36 | +1.12% | ||
| Jul 2, 9 AM | $32.99 | +0.92% | ||
| Jul 2, 8 AM | $32.69 | +0.62% | ||
| Jul 2, 7 AM | $32.49 | +0.03% | ||
| Jul 2, 6 AM | $32.48 | -0.55% | ||
| Jul 2, 5 AM | $32.66 | +0.00% | ||
| Jul 2, 4 AM | $32.66 | -0.21% | ||
| Jul 2, 3 AM | $32.73 | -0.30% | ||
| Jul 2, 2 AM | $32.83 | +0.46% | ||
| Jul 2, 1 AM | $32.68 | -0.70% | ||
| Jul 2, 12 AM | $32.91 | +0.00% | ||
| Jul 1, 11 PM | $32.91 | -0.18% | ||
| Jul 1, 10 PM | $32.97 | +0.00% | ||
| Jul 1, 9 PM | $32.97 | -1.14% | ||
| Jul 1, 8 PM | $33.35 | +2.02% | ||
| Jul 1, 7 PM | $32.7 | -1.92% | ||
| Jul 1, 6 PM | $33.34 | +0.27% | ||
| Jul 1, 5 PM | $33.24 | -0.51% | ||
| Jul 1, 4 PM | $33.41 | -0.18% | ||
| Jul 1, 3 PM | $33.47 | +2.29% | ||
| Jul 1, 2 PM | $32.72 | +3.54% | ||
| Jul 1, 1 PM | $31.6 | +3.71% | ||
| Jul 1, 12 PM | $30.47 | +0.00% | ||
| Jul 1, 11 AM | $30.47 | +0.30% | ||
| Jul 1, 10 AM | $30.38 | +0.26% | ||
| Jul 1, 9 AM | $30.3 | +0.56% | ||
| Jul 1, 8 AM | $30.13 | +0.13% | ||
| Jul 1, 7 AM | $30.09 | +0.00% | ||