Coinranking
Figure Technology Solutions (Reality Tokenized) Historical Data
rFIGR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $30.09 | -0.36% | ||
| Jul 1, 5 AM | $30.2 | +0.37% | ||
| Jul 1, 4 AM | $30.09 | -0.03% | ||
| Jul 1, 3 AM | $30.1 | -1.02% | ||
| Jul 1, 2 AM | $30.41 | +0.00% | ||
| Jul 1, 1 AM | $30.41 | -0.78% | ||
| Jul 1, 12 AM | $30.65 | +0.00% | ||
| Jun 30, 11 PM | $30.65 | +0.33% | ||
| Jun 30, 10 PM | $30.55 | +0.13% | ||
| Jun 30, 9 PM | $30.51 | -0.13% | ||
| Jun 30, 8 PM | $30.55 | -0.49% | ||
| Jun 30, 7 PM | $30.7 | +3.47% | ||
| Jun 30, 6 PM | $29.67 | -1.59% | ||
| Jun 30, 5 PM | $30.14 | -1.76% | ||
| Jun 30, 4 PM | $30.68 | +2.61% | ||
| Jun 30, 3 PM | $29.9 | +2.75% | ||
| Jun 30, 2 PM | $29.1 | +1.50% | ||
| Jun 30, 1 PM | $28.69 | +5.28% | ||
| Jun 30, 12 PM | $27.25 | -0.84% | ||
| Jun 30, 11 AM | $27.48 | +0.44% | ||
| Jun 30, 10 AM | $27.36 | +0.63% | ||
| Jun 30, 9 AM | $27.19 | +0.00% | ||
| Jun 30, 8 AM | $27.19 | -0.87% | ||
| Jun 30, 7 AM | $27.43 | +1.40% | ||
| Jun 30, 6 AM | $27.05 | -0.29% | ||
| Jun 30, 5 AM | $27.13 | +0.11% | ||
| Jun 30, 4 AM | $27.1 | +0.00% | ||
| Jun 30, 3 AM | $27.1 | +0.00% | ||
| Jun 30, 2 AM | $27.1 | +0.00% | ||
| Jun 30, 1 AM | $27.1 | +0.04% | ||
| Jun 30, 12 AM | $27.09 | -1.24% | ||
| Jun 29, 11 PM | $27.43 | +1.26% | ||
| Jun 29, 10 PM | $27.09 | -0.04% | ||
| Jun 29, 9 PM | $27.1 | -1.09% | ||
| Jun 29, 8 PM | $27.4 | +1.22% | ||
| Jun 29, 7 PM | $27.08 | -0.37% | ||
| Jun 29, 6 PM | $27.18 | +0.00% | ||
| Jun 29, 5 PM | $27.18 | +0.93% | ||
| Jun 29, 4 PM | $26.93 | +1.24% | ||
| Jun 29, 3 PM | $26.6 | -0.15% | ||
| Jun 29, 2 PM | $26.64 | +2.82% | ||
| Jun 29, 1 PM | $25.9 | -5.27% | ||
| Jun 29, 12 PM | $27.34 | -0.55% | ||
| Jun 29, 11 AM | $27.49 | -0.25% | ||
| Jun 29, 10 AM | $27.56 | +0.66% | ||
| Jun 29, 9 AM | $27.38 | +1.26% | ||
| Jun 29, 8 AM | $27.04 | +0.15% | ||
| Jun 29, 7 AM | $27 | +0.04% | ||
| Jun 29, 6 AM | $26.99 | -0.07% | ||
| Jun 29, 5 AM | $27.01 | -0.07% | ||