Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $27.03
+0.15%
$-- $40,760
Jun 29, 3 AM $26.99
-0.07%
$-- $35,354
Jun 29, 2 AM $27.01
+0.75%
$-- $5,917
Jun 29, 1 AM $26.81
+0.04%
$-- $3,216
Jun 29, 12 AM $26.8
-0.33%
$-- $2,707
Jun 28, 11 PM $26.89
+0.00%
$-- $251.99 million
Jun 28, 10 PM $26.89
+0.00%
$-- $251.99 million
Jun 28, 9 PM $26.89
+0.00%
$-- $251.99 million
Jun 28, 8 PM $26.89
+0.00%
$-- $251.99 million
Jun 28, 7 PM $26.89
+0.00%
$-- $251.99 million
Jun 28, 6 PM $26.89
+0.00%
$-- $251.99 million
Jun 28, 5 PM $26.89
+0.00%
$-- $251.99 million
Jun 28, 4 PM $26.89
+0.00%
$-- $251.99 million
Jun 28, 3 PM $26.89
+0.00%
$-- $251.99 million
Jun 28, 2 PM $26.89
+0.00%
$-- $251.99 million
Jun 28, 1 PM $26.89
+0.00%
$-- $251.99 million
Jun 28, 12 PM $26.89
+0.00%
$-- $251.99 million
Jun 28, 11 AM $26.89
+0.00%
$-- $251.99 million
Jun 28, 10 AM $26.89
+0.00%
$-- $251.99 million
Jun 28, 9 AM $26.89
+0.00%
$-- $251.99 million
Jun 28, 8 AM $26.89
+0.00%
$-- $251.99 million
Jun 28, 7 AM $26.89
+0.00%
$-- $251.99 million
Jun 28, 6 AM $26.89
+0.00%
$-- $251.99 million
Jun 28, 5 AM $26.89
+0.00%
$-- $251.99 million
Jun 28, 4 AM $26.89
+0.00%
$-- $251.99 million
Jun 28, 3 AM $26.89
+0.00%
$-- $261.7 million
Jun 28, 2 AM $26.89
+0.00%
$-- $261.7 million
Jun 28, 1 AM $26.89
+0.00%
$-- $261.7 million
Jun 28, 12 AM $26.89
+0.00%
$-- $261.7 million
Jun 27, 11 PM $26.89
+0.00%
$-- $261.7 million
Jun 27, 10 PM $26.89
+0.00%
$-- $261.7 million
Jun 27, 9 PM $26.89
+0.00%
$-- $261.7 million
Jun 27, 8 PM $26.89
+0.00%
$-- $261.7 million
Jun 27, 7 PM $26.89
+0.00%
$-- $261.7 million
Jun 27, 6 PM $26.89
+0.00%
$-- $261.7 million
Jun 27, 5 PM $26.89
+0.00%
$-- $261.7 million
Jun 27, 4 PM $26.89
+0.00%
$-- $261.7 million
Jun 27, 3 PM $26.89
+0.00%
$-- $261.7 million
Jun 27, 2 PM $26.89
+0.00%
$-- $261.7 million
Jun 27, 1 PM $26.89
+0.00%
$-- $261.7 million
Jun 27, 12 PM $26.89
+0.00%
$-- $261.7 million
Jun 27, 11 AM $26.89
+0.00%
$-- $261.7 million
Jun 27, 10 AM $26.89
+0.00%
$-- $261.7 million
Jun 27, 9 AM $26.89
+0.00%
$-- $261.7 million
Jun 27, 8 AM $26.89
+0.00%
$-- $261.7 million
Jun 27, 7 AM $26.89
+0.00%
$-- $261.7 million
Jun 27, 6 AM $26.89
+0.00%
$-- $261.7 million
Jun 27, 5 AM $26.89
+0.00%
$-- $261.7 million
Jun 27, 4 AM $26.89
+0.00%
$-- $261.7 million
Jun 27, 3 AM $26.89
+0.00%
$-- $261.7 million