Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $26.89
+0.00%
$-- $261.7 million
Jun 27, 1 AM $26.89
+0.00%
$-- $261.7 million
Jun 27, 12 AM $26.89
+0.00%
$-- $261.7 million
Jun 26, 11 PM $26.89
+0.07%
$-- $261.7 million
Jun 26, 10 PM $26.87
+0.00%
$-- $261.63 million
Jun 26, 9 PM $26.87
-0.04%
$-- $261.61 million
Jun 26, 8 PM $26.88
-0.07%
$-- $261.59 million
Jun 26, 7 PM $26.9
+0.82%
$-- $72.6 million
Jun 26, 6 PM $26.68
-1.11%
$-- $53.29 million
Jun 26, 5 PM $26.98
-0.41%
$-- $45.41 million
Jun 26, 4 PM $27.1
+0.74%
$-- $40.45 million
Jun 26, 3 PM $26.9
+2.05%
$-- $29.69 million
Jun 26, 2 PM $26.36
-1.61%
$-- $18 million
Jun 26, 1 PM $26.79
+0.07%
$-- $7.09 million
Jun 26, 12 PM $26.76
+0.11%
$-- $402,599
Jun 26, 11 AM $26.73
+0.00%
$-- $378,891
Jun 26, 10 AM $26.73
-0.93%
$-- $375,551
Jun 26, 9 AM $26.98
-0.11%
$-- $373,878
Jun 26, 8 AM $27.01
+0.04%
$-- $113,220
Jun 26, 7 AM $27
+0.04%
$-- $96.53 million
Jun 26, 6 AM $26.99
+1.31%
$-- $96.53 million
Jun 26, 5 AM $26.64
-0.82%
$-- $96.53 million
Jun 26, 4 AM $26.96
+0.00%
$-- $96.53 million
Jun 26, 3 AM $26.96
+1.74%
$-- $96.53 million
Jun 26, 2 AM $26.5
-1.56%
$-- $96.52 million
Jun 26, 1 AM $26.92
+0.04%
$-- $96.52 million
Jun 26, 12 AM $26.91
-1.72%
$-- $96.52 million
Jun 25, 11 PM $27.34
+2.05%
$-- $96.52 million
Jun 25, 10 PM $26.79
-0.70%
$-- $96.48 million
Jun 25, 9 PM $26.98
-1.24%
$-- $96.46 million
Jun 25, 8 PM $27.32
+1.64%
$-- $96.45 million
Jun 25, 7 PM $26.91
-1.10%
$-- $71.14 million
Jun 25, 6 PM $27.21
-0.33%
$-- $54.01 million
Jun 25, 5 PM $27.3
+0.15%
$-- $45.12 million
Jun 25, 4 PM $27.25
+0.07%
$-- $39.39 million
Jun 25, 3 PM $27.23
-1.20%
$-- $30.96 million
Jun 25, 2 PM $27.57
+3.65%
$-- $21.67 million
Jun 25, 1 PM $26.61
-4.86%
$-- $7.77 million
Jun 25, 12 PM $27.97
+2.27%
$-- $169,903
Jun 25, 11 AM $27.35
-1.12%
$-- $70,364
Jun 25, 10 AM $27.66
-0.36%
$-- $48,284
Jun 25, 9 AM $27.76
+0.00%
$-- $38,438
Jun 25, 8 AM $27.76
+0.80%
$-- $38,438
Jun 25, 7 AM $27.54
+0.00%
$-- $152.22 million
Jun 25, 6 AM $27.54
+0.15%
$-- $152.22 million
Jun 25, 5 AM $27.5
+0.00%
$-- $152.22 million
Jun 25, 4 AM $27.5
+0.04%
$-- $152.22 million
Jun 25, 3 AM $27.49
-0.07%
$-- $152.22 million
Jun 25, 2 AM $27.51
+0.07%
$-- $152.22 million
Jun 25, 1 AM $27.49
+0.00%
$-- $152.22 million