Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $27.49
-0.15%
$-- $152.22 million
Jun 24, 11 PM $27.53
+0.00%
$-- $152.22 million
Jun 24, 10 PM $27.53
-0.25%
$-- $152.18 million
Jun 24, 9 PM $27.6
-0.29%
$-- $152.13 million
Jun 24, 8 PM $27.68
+1.10%
$-- $152.06 million
Jun 24, 7 PM $27.4
-0.87%
$-- $134.62 million
Jun 24, 6 PM $27.64
+0.22%
$-- $106.2 million
Jun 24, 5 PM $27.59
-3.12%
$-- $83.74 million
Jun 24, 4 PM $28.48
-1.28%
$-- $67.95 million
Jun 24, 3 PM $28.85
+5.52%
$-- $45.89 million
Jun 24, 2 PM $27.34
-0.36%
$-- $21 million
Jun 24, 1 PM $27.44
-2.24%
$-- $8.7 million
Jun 24, 12 PM $28.07
-0.74%
$-- $106,252
Jun 24, 11 AM $28.28
-0.77%
$-- $63,648
Jun 24, 10 AM $28.5
+0.00%
$-- $51,515
Jun 24, 9 AM $28.5
+0.00%
$-- $50,831
Jun 24, 8 AM $28.5
+1.46%
$-- $44,947
Jun 24, 7 AM $28.09
+0.04%
$-- $123.59 million
Jun 24, 6 AM $28.08
+0.00%
$-- $123.59 million
Jun 24, 5 AM $28.08
-0.07%
$-- $123.59 million
Jun 24, 4 AM $28.1
-0.53%
$-- $123.59 million
Jun 24, 3 AM $28.25
+0.00%
$-- $123.59 million
Jun 24, 2 AM $28.25
+0.00%
$-- $123.59 million
Jun 24, 1 AM $28.25
+0.00%
$-- $123.59 million
Jun 24, 12 AM $28.25
+0.00%
$-- $123.59 million
Jun 23, 11 PM $28.25
+0.00%
$-- $123.59 million
Jun 23, 10 PM $28.25
-0.04%
$-- $123.59 million
Jun 23, 9 PM $28.26
+0.96%
$-- $123.51 million
Jun 23, 8 PM $27.99
+0.04%
$-- $123.42 million
Jun 23, 7 PM $27.98
+0.29%
$-- $77.36 million
Jun 23, 6 PM $27.89
-1.13%
$-- $56.35 million
Jun 23, 5 PM $28.21
-0.18%
$-- $47.01 million
Jun 23, 4 PM $28.26
-0.74%
$-- $38.29 million
Jun 23, 3 PM $28.47
+0.74%
$-- $30.41 million
Jun 23, 2 PM $28.26
-0.95%
$-- $16.59 million
Jun 23, 1 PM $28.53
+0.63%
$-- $7.21 million
Jun 23, 12 PM $28.35
+0.11%
$-- $375,610
Jun 23, 11 AM $28.32
+0.11%
$-- $306,204
Jun 23, 10 AM $28.29
-0.07%
$-- $209,183
Jun 23, 9 AM $28.31
-0.60%
$-- $179,245
Jun 23, 8 AM $28.48
-1.66%
$-- $148,725
Jun 23, 7 AM $28.96
+0.00%
$-- $166.29 million
Jun 23, 6 AM $28.96
+0.00%
$-- $166.29 million
Jun 23, 5 AM $28.96
-0.28%
$-- $166.29 million
Jun 23, 4 AM $29.04
-0.03%
$-- $166.29 million
Jun 23, 3 AM $29.05
-0.17%
$-- $166.29 million
Jun 23, 2 AM $29.1
-1.02%
$-- $166.29 million
Jun 23, 1 AM $29.4
-0.07%
$-- $166.29 million
Jun 23, 12 AM $29.42
+0.79%
$-- $166.29 million
Jun 22, 11 PM $29.19
+0.17%
$-- $166.29 million