Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 15
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 28.3
+0.00%
$ -- $ 225,522
10:51 AM $ 28.3
+0.00%
$ -- $ 225,522
10:50 AM $ 28.3
+0.00%
$ -- $ 225,522
10:49 AM $ 28.3
+0.00%
$ -- $ 225,380
10:48 AM $ 28.3
+0.00%
$ -- $ 225,380
10:47 AM $ 28.3
+0.18%
$ -- $ 225,380
10:46 AM $ 28.25
+0.00%
$ -- $ 225,380
10:45 AM $ 28.25
+0.00%
$ -- $ 225,380
10:44 AM $ 28.25
+0.00%
$ -- $ 225,380
10:43 AM $ 28.25
+0.00%
$ -- $ 225,380
10:42 AM $ 28.25
+0.00%
$ -- $ 225,323
10:41 AM $ 28.25
+0.00%
$ -- $ 225,323
10:40 AM $ 28.25
+0.00%
$ -- $ 225,323
10:39 AM $ 28.25
+0.00%
$ -- $ 224,758
10:38 AM $ 28.25
-0.04%
$ -- $ 224,758
10:37 AM $ 28.26
-0.07%
$ -- $ 224,476
10:36 AM $ 28.28
+0.00%
$ -- $ 224,476
10:35 AM $ 28.28
+0.00%
$ -- $ 224,476
10:34 AM $ 28.28
+0.00%
$ -- $ 224,476
10:33 AM $ 28.28
+0.00%
$ -- $ 224,476
10:32 AM $ 28.28
+0.00%
$ -- $ 224,476
10:31 AM $ 28.28
+0.00%
$ -- $ 224,476
10:30 AM $ 28.28
+0.39%
$ -- $ 224,476
10:29 AM $ 28.17
+0.00%
$ -- $ 224,476
10:28 AM $ 28.17
+0.00%
$ -- $ 224,476
10:27 AM $ 28.17
+0.00%
$ -- $ 224,476
10:26 AM $ 28.17
+0.00%
$ -- $ 224,476
10:25 AM $ 28.17
-0.11%
$ -- $ 219,685
10:24 AM $ 28.21
-0.77%
$ -- $ 219,685
10:23 AM $ 28.43
+0.00%
$ -- $ 219,685
10:22 AM $ 28.43
+0.00%
$ -- $ 219,685
10:21 AM $ 28.43
+0.00%
$ -- $ 219,685
10:20 AM $ 28.43
+0.00%
$ -- $ 219,685
10:19 AM $ 28.43
+0.00%
$ -- $ 214,000
10:18 AM $ 28.43
+0.00%
$ -- $ 210,305
10:17 AM $ 28.43
+0.00%
$ -- $ 210,305
10:16 AM $ 28.43
+0.00%
$ -- $ 210,305
10:15 AM $ 28.43
+0.00%
$ -- $ 210,305
10:14 AM $ 28.43
+0.00%
$ -- $ 210,305
10:13 AM $ 28.43
+0.00%
$ -- $ 210,305
10:12 AM $ 28.43
+0.00%
$ -- $ 210,305
10:11 AM $ 28.43
+0.07%
$ -- $ 201,777
10:10 AM $ 28.4
+0.21%
$ -- $ 201,777
10:09 AM $ 28.34
+0.00%
$ -- $ 201,777
10:08 AM $ 28.34
+0.00%
$ -- $ 201,777
10:07 AM $ 28.34
+0.00%
$ -- $ 201,777
10:06 AM $ 28.34
+0.00%
$ -- $ 201,777
10:05 AM $ 28.34
+0.00%
$ -- $ 201,777
10:04 AM $ 28.34
+0.00%
$ -- $ 201,777
10:03 AM $ 28.34
+0.00%
$ -- $ 201,777