Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $29.14
+1.04%
$-- $166.28 million
Jun 22, 9 PM $28.84
+0.00%
$-- $166.25 million
Jun 22, 8 PM $28.84
-0.83%
$-- $166.23 million
Jun 22, 7 PM $29.08
-3.10%
$-- $120.33 million
Jun 22, 6 PM $30.01
-1.57%
$-- $94.47 million
Jun 22, 5 PM $30.5
+0.16%
$-- $80.76 million
Jun 22, 4 PM $30.45
-0.91%
$-- $69.03 million
Jun 22, 3 PM $30.73
+0.59%
$-- $54.4 million
Jun 22, 2 PM $30.54
-0.26%
$-- $35.03 million
Jun 22, 1 PM $30.61
+8.24%
$-- $15.38 million
Jun 22, 12 PM $28.28
-1.08%
$-- $1.35 million
Jun 22, 11 AM $28.59
+0.56%
$-- $290,618
Jun 22, 10 AM $28.43
-0.32%
$-- $33,399
Jun 22, 9 AM $28.52
+0.00%
$-- $19,622
Jun 22, 8 AM $28.52
+0.14%
$-- $13,347
Jun 22, 7 AM $28.48
+0.46%
$-- $22,755
Jun 22, 6 AM $28.35
+0.00%
$-- $21,361
Jun 22, 5 AM $28.35
+0.00%
$-- $21,361
Jun 22, 4 AM $28.35
+0.00%
$-- $21,361
Jun 22, 3 AM $28.35
-0.07%
$-- $21,361
Jun 22, 2 AM $28.37
-0.49%
$-- $20,397
Jun 22, 1 AM $28.51
+0.00%
$-- $16,226
Jun 22, 12 AM $28.51
-0.04%
$-- $15,941
Jun 21, 11 PM $28.52
+0.00%
$-- $6.43 million
Jun 21, 10 PM $28.52
+0.00%
$-- $6.43 million
Jun 21, 9 PM $28.52
+0.00%
$-- $6.43 million
Jun 21, 8 PM $28.52
+0.00%
$-- $6.43 million
Jun 21, 7 PM $28.52
+0.00%
$-- $6.43 million
Jun 21, 6 PM $28.52
+0.00%
$-- $6.43 million
Jun 21, 5 PM $28.52
+0.00%
$-- $6.43 million
Jun 21, 4 PM $28.52
+0.00%
$-- $6.43 million
Jun 21, 3 PM $28.52
+0.00%
$-- $6.43 million
Jun 21, 2 PM $28.52
+0.00%
$-- $6.43 million
Jun 21, 1 PM $28.52
+0.00%
$-- $6.43 million
Jun 21, 12 PM $28.52
+0.00%
$-- $6.43 million
Jun 21, 11 AM $28.52
+0.00%
$-- $6.43 million
Jun 21, 10 AM $28.52
+0.00%
$-- $6.43 million
Jun 21, 9 AM $28.52
+0.00%
$-- $6.43 million
Jun 21, 8 AM $28.52
+0.00%
$-- $6.43 million
Jun 21, 7 AM $28.52
+0.00%
$-- $6.43 million
Jun 21, 6 AM $28.52
+0.00%
$-- $6.43 million
Jun 21, 5 AM $28.52
+0.00%
$-- $6.43 million
Jun 21, 4 AM $28.52
+0.00%
$-- $6.43 million
Jun 21, 3 AM $28.52
+0.00%
$-- $6.43 million
Jun 21, 2 AM $28.52
+0.00%
$-- $6.43 million
Jun 21, 1 AM $28.52
+0.00%
$-- $6.43 million
Jun 21, 12 AM $28.52
+0.00%
$-- $6.43 million
Jun 20, 11 PM $28.52
+0.00%
$-- $6.43 million
Jun 20, 10 PM $28.52
+0.00%
$-- $6.43 million
Jun 20, 9 PM $28.52
+0.00%
$-- $6.43 million