Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 16
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 28.31
+0.00%
$ -- $ 252,776
11:13 AM $ 28.31
+0.00%
$ -- $ 252,776
11:12 AM $ 28.31
+0.00%
$ -- $ 244,851
11:11 AM $ 28.31
+0.00%
$ -- $ 244,851
11:10 AM $ 28.31
+0.00%
$ -- $ 241,992
11:09 AM $ 28.31
+0.04%
$ -- $ 241,992
11:08 AM $ 28.3
+0.00%
$ -- $ 241,992
11:07 AM $ 28.3
+0.00%
$ -- $ 237,747
11:06 AM $ 28.3
+0.00%
$ -- $ 237,747
11:05 AM $ 28.3
+0.00%
$ -- $ 237,747
11:04 AM $ 28.3
+0.00%
$ -- $ 237,747
11:03 AM $ 28.3
+0.00%
$ -- $ 237,747
11:02 AM $ 28.3
+0.00%
$ -- $ 237,747
11:01 AM $ 28.3
+0.00%
$ -- $ 237,493
11:00 AM $ 28.3
+0.00%
$ -- $ 237,493
10:59 AM $ 28.3
+0.00%
$ -- $ 237,493
10:58 AM $ 28.3
+0.00%
$ -- $ 237,493
10:57 AM $ 28.3
+0.00%
$ -- $ 237,493
10:56 AM $ 28.3
+0.00%
$ -- $ 237,493
10:55 AM $ 28.3
+0.00%
$ -- $ 237,493
10:54 AM $ 28.3
+0.00%
$ -- $ 237,493
10:53 AM $ 28.3
+0.00%
$ -- $ 225,522
10:52 AM $ 28.3
+0.00%
$ -- $ 225,522
10:51 AM $ 28.3
+0.00%
$ -- $ 225,522
10:50 AM $ 28.3
+0.00%
$ -- $ 225,522
10:49 AM $ 28.3
+0.00%
$ -- $ 225,380
10:48 AM $ 28.3
+0.00%
$ -- $ 225,380
10:47 AM $ 28.3
+0.18%
$ -- $ 225,380
10:46 AM $ 28.25
+0.00%
$ -- $ 225,380
10:45 AM $ 28.25
+0.00%
$ -- $ 225,380
10:44 AM $ 28.25
+0.00%
$ -- $ 225,380
10:43 AM $ 28.25
+0.00%
$ -- $ 225,380
10:42 AM $ 28.25
+0.00%
$ -- $ 225,323
10:41 AM $ 28.25
+0.00%
$ -- $ 225,323
10:40 AM $ 28.25
+0.00%
$ -- $ 225,323
10:39 AM $ 28.25
+0.00%
$ -- $ 224,758
10:38 AM $ 28.25
-0.04%
$ -- $ 224,758
10:37 AM $ 28.26
-0.07%
$ -- $ 224,476
10:36 AM $ 28.28
+0.00%
$ -- $ 224,476
10:35 AM $ 28.28
+0.00%
$ -- $ 224,476
10:34 AM $ 28.28
+0.00%
$ -- $ 224,476
10:33 AM $ 28.28
+0.00%
$ -- $ 224,476
10:32 AM $ 28.28
+0.00%
$ -- $ 224,476
10:31 AM $ 28.28
+0.00%
$ -- $ 224,476
10:30 AM $ 28.28
+0.39%
$ -- $ 224,476
10:29 AM $ 28.17
+0.00%
$ -- $ 224,476
10:28 AM $ 28.17
+0.00%
$ -- $ 224,476
10:27 AM $ 28.17
+0.00%
$ -- $ 224,476
10:26 AM $ 28.17
+0.00%
$ -- $ 224,476
10:25 AM $ 28.17
-0.11%
$ -- $ 219,685