Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $28.52
+0.00%
$-- $6.43 million
Jun 20, 7 PM $28.52
+0.00%
$-- $6.43 million
Jun 20, 6 PM $28.52
+0.00%
$-- $6.43 million
Jun 20, 5 PM $28.52
+0.00%
$-- $6.43 million
Jun 20, 4 PM $28.52
+0.00%
$-- $6.43 million
Jun 20, 3 PM $28.52
+0.00%
$-- $6.43 million
Jun 20, 2 PM $28.52
+0.00%
$-- $6.43 million
Jun 20, 1 PM $28.52
+0.00%
$-- $6.43 million
Jun 20, 12 PM $28.52
+0.00%
$-- $6.43 million
Jun 20, 11 AM $28.52
+0.00%
$-- $6.43 million
Jun 20, 10 AM $28.52
+0.00%
$-- $6.43 million
Jun 20, 9 AM $28.52
+0.00%
$-- $6.43 million
Jun 20, 8 AM $28.52
+0.00%
$-- $6.43 million
Jun 20, 7 AM $28.52
+0.00%
$-- $6.43 million
Jun 20, 6 AM $28.52
+0.00%
$-- $6.43 million
Jun 20, 5 AM $28.52
+0.00%
$-- $6.43 million
Jun 20, 4 AM $28.52
+0.00%
$-- $6.43 million
Jun 20, 3 AM $28.52
+0.00%
$-- $220.83 million
Jun 20, 2 AM $28.52
+0.00%
$-- $220.83 million
Jun 20, 1 AM $28.52
+0.00%
$-- $220.83 million
Jun 20, 12 AM $28.52
+0.00%
$-- $220.83 million
Jun 19, 11 PM $28.52
+0.00%
$-- $220.83 million
Jun 19, 10 PM $28.52
+0.00%
$-- $220.83 million
Jun 19, 9 PM $28.52
+0.00%
$-- $220.83 million
Jun 19, 8 PM $28.52
+0.00%
$-- $220.83 million
Jun 19, 7 PM $28.52
+0.00%
$-- $220.83 million
Jun 19, 6 PM $28.52
+0.00%
$-- $220.83 million
Jun 19, 5 PM $28.52
+0.00%
$-- $220.83 million
Jun 19, 4 PM $28.52
+0.00%
$-- $220.83 million
Jun 19, 3 PM $28.52
+0.00%
$-- $220.83 million
Jun 19, 2 PM $28.52
+0.00%
$-- $220.83 million
Jun 19, 1 PM $28.52
+0.00%
$-- $220.83 million
Jun 19, 12 PM $28.52
+0.00%
$-- $220.83 million
Jun 19, 11 AM $28.52
+0.00%
$-- $220.83 million
Jun 19, 10 AM $28.52
+0.00%
$-- $220.83 million
Jun 19, 9 AM $28.52
+0.00%
$-- $220.83 million
Jun 19, 8 AM $28.52
+0.00%
$-- $220.83 million
Jun 19, 7 AM $28.52
+0.00%
$-- $220.83 million
Jun 19, 6 AM $28.52
+0.00%
$-- $220.83 million
Jun 19, 5 AM $28.52
+0.00%
$-- $220.83 million
Jun 19, 4 AM $28.52
+0.00%
$-- $220.83 million
Jun 19, 3 AM $28.52
+0.00%
$-- $220.83 million
Jun 19, 2 AM $28.52
+0.00%
$-- $220.83 million
Jun 19, 1 AM $28.52
+0.00%
$-- $220.83 million
Jun 19, 12 AM $28.52
+0.00%
$-- $220.83 million
Jun 18, 11 PM $28.52
-0.04%
$-- $220.83 million
Jun 18, 10 PM $28.53
+0.00%
$-- $220.81 million
Jun 18, 9 PM $28.53
+0.35%
$-- $220.74 million
Jun 18, 8 PM $28.43
-0.32%
$-- $220.59 million
Jun 18, 7 PM $28.54
+2.15%
$-- $109.58 million