Coinranking
Figure Technology Solutions (Reality Tokenized) Historical Data
rFIGR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $27.92 | +0.54% | ||
| Jun 18, 5 PM | $27.78 | -0.25% | ||
| Jun 18, 4 PM | $27.86 | -0.18% | ||
| Jun 18, 3 PM | $27.9 | -2.24% | ||
| Jun 18, 2 PM | $28.53 | +2.00% | ||
| Jun 18, 1 PM | $27.97 | +1.08% | ||
| Jun 18, 12 PM | $27.66 | -0.11% | ||
| Jun 18, 11 AM | $27.69 | -0.68% | ||
| Jun 18, 10 AM | $27.88 | +0.00% | ||
| Jun 18, 9 AM | $27.88 | +0.29% | ||
| Jun 18, 8 AM | $27.8 | +0.65% | ||
| Jun 18, 7 AM | $27.62 | +0.25% | ||
| Jun 18, 6 AM | $27.55 | -0.04% | ||
| Jun 18, 5 AM | $27.56 | +0.04% | ||
| Jun 18, 4 AM | $27.55 | -0.68% | ||
| Jun 18, 3 AM | $27.74 | +0.11% | ||
| Jun 18, 2 AM | $27.71 | +0.00% | ||
| Jun 18, 1 AM | $27.71 | +0.04% | ||
| Jun 18, 12 AM | $27.7 | +0.44% | ||
| Jun 17, 11 PM | $27.58 | +0.18% | ||
| Jun 17, 10 PM | $27.53 | +0.15% | ||
| Jun 17, 9 PM | $27.49 | -0.79% | ||
| Jun 17, 8 PM | $27.71 | +0.95% | ||
| Jun 17, 7 PM | $27.4 | -3.01% | ||
| Jun 17, 6 PM | $28.24 | -2.55% | ||
| Jun 17, 5 PM | $28.99 | +0.73% | ||
| Jun 17, 4 PM | $28.78 | -0.79% | ||
| Jun 17, 3 PM | $29.01 | +0.00% | ||
| Jun 17, 2 PM | $29.01 | +1.61% | ||
| Jun 17, 1 PM | $28.55 | -3.15% | ||
| Jun 17, 12 PM | $29.48 | -0.41% | ||
| Jun 17, 11 AM | $29.6 | -0.17% | ||
| Jun 17, 10 AM | $29.65 | +0.00% | ||
| Jun 17, 9 AM | $29.65 | -0.03% | ||
| Jun 17, 8 AM | $29.66 | -0.50% | ||
| Jun 17, 7 AM | $29.81 | +0.07% | ||
| Jun 17, 6 AM | $29.79 | +0.00% | ||
| Jun 17, 5 AM | $29.79 | -0.37% | ||
| Jun 17, 4 AM | $29.9 | +0.00% | ||
| Jun 17, 3 AM | $29.9 | -0.03% | ||
| Jun 17, 2 AM | $29.91 | +0.10% | ||
| Jun 17, 1 AM | $29.88 | +0.07% | ||
| Jun 17, 12 AM | $29.86 | +1.29% | ||
| Jun 16, 11 PM | $29.48 | -0.57% | ||
| Jun 16, 10 PM | $29.65 | +0.85% | ||
| Jun 16, 9 PM | $29.4 | -0.03% | ||
| Jun 16, 8 PM | $29.41 | -0.94% | ||
| Jun 16, 7 PM | $29.69 | -0.57% | ||
| Jun 16, 6 PM | $29.86 | +0.88% | ||
| Jun 16, 5 PM | $29.6 | -1.10% | ||