Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $29.94
+1.25%
$-- $52.22 million
Jun 16, 3 PM $29.57
-0.97%
$-- $43.81 million
Jun 16, 2 PM $29.86
-0.93%
$-- $32.66 million
Jun 16, 1 PM $30.15
+4.04%
$-- $12.99 million
Jun 16, 12 PM $28.98
-0.51%
$-- $458,618
Jun 16, 11 AM $29.13
+0.07%
$-- $429,890
Jun 16, 10 AM $29.11
-0.07%
$-- $405,323
Jun 16, 9 AM $29.13
+0.24%
$-- $338,161
Jun 16, 8 AM $29.06
+0.21%
$-- $333,279
Jun 16, 7 AM $29
+0.00%
$-- $94.44 million
Jun 16, 6 AM $29
+0.07%
$-- $94.44 million
Jun 16, 5 AM $28.98
+0.00%
$-- $94.44 million
Jun 16, 4 AM $28.98
+0.00%
$-- $94.44 million
Jun 16, 3 AM $28.98
+0.00%
$-- $94.44 million
Jun 16, 2 AM $28.98
+0.00%
$-- $94.44 million
Jun 16, 1 AM $28.98
-0.72%
$-- $94.44 million
Jun 16, 12 AM $29.19
+0.00%
$-- $94.44 million
Jun 15, 11 PM $29.19
-0.21%
$-- $94.44 million
Jun 15, 10 PM $29.25
-0.17%
$-- $94.43 million
Jun 15, 9 PM $29.3
-0.14%
$-- $94.4 million
Jun 15, 8 PM $29.34
+1.31%
$-- $94.36 million
Jun 15, 7 PM $28.95
-0.99%
$-- $81.11 million
Jun 15, 6 PM $29.24
+0.10%
$-- $63.32 million
Jun 15, 5 PM $29.21
+0.41%
$-- $52.79 million
Jun 15, 4 PM $29.09
-2.90%
$-- $42.58 million
Jun 15, 3 PM $29.97
+1.73%
$-- $35.37 million
Jun 15, 2 PM $29.47
-1.47%
$-- $24.45 million
Jun 15, 1 PM $29.91
+4.14%
$-- $11.92 million
Jun 15, 12 PM $28.72
-0.62%
$-- $657,382
Jun 15, 11 AM $28.9
+0.38%
$-- $588,674
Jun 15, 10 AM $28.79
-1.37%
$-- $321,225
Jun 15, 9 AM $29.19
-0.41%
$-- $299,813
Jun 15, 8 AM $29.31
+0.72%
$-- $164,266
Jun 15, 7 AM $29.1
+0.00%
$-- $64,557
Jun 15, 6 AM $29.1
+0.00%
$-- $64,557
Jun 15, 5 AM $29.1
+0.69%
$-- $64,557
Jun 15, 4 AM $28.9
+0.31%
$-- $62,496
Jun 15, 3 AM $28.81
+0.00%
$-- $54,601
Jun 15, 2 AM $28.81
+0.17%
$-- $54,601
Jun 15, 1 AM $28.76
+0.88%
$-- $11,886
Jun 15, 12 AM $28.51
+1.50%
$-- $8,436
Jun 14, 11 PM $28.09
+0.00%
$-- $3.74 million
Jun 14, 10 PM $28.09
+0.00%
$-- $3.74 million
Jun 14, 9 PM $28.09
+0.00%
$-- $3.74 million
Jun 14, 8 PM $28.09
+0.00%
$-- $3.74 million
Jun 14, 7 PM $28.09
+0.00%
$-- $3.74 million
Jun 14, 6 PM $28.09
+0.00%
$-- $3.74 million
Jun 14, 5 PM $28.09
+0.00%
$-- $3.74 million
Jun 14, 4 PM $28.09
+0.00%
$-- $3.74 million
Jun 14, 3 PM $28.09
+0.00%
$-- $3.74 million