Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 20
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 28.41
-0.59%
$ -- $ 376,433
12:37 PM $ 28.65
+0.00%
$ -- $ 370,684
12:36 PM $ 28.65
+0.00%
$ -- $ 370,684
12:35 PM $ 28.65
+0.00%
$ -- $ 370,684
12:34 PM $ 28.65
+0.00%
$ -- $ 370,684
12:33 PM $ 28.65
+0.00%
$ -- $ 369,251
12:32 PM $ 28.65
+0.00%
$ -- $ 369,251
12:31 PM $ 28.65
+0.00%
$ -- $ 369,251
12:30 PM $ 28.65
+0.00%
$ -- $ 369,251
12:29 PM $ 28.65
+0.00%
$ -- $ 369,251
12:28 PM $ 28.65
+0.00%
$ -- $ 369,022
12:27 PM $ 28.65
+0.00%
$ -- $ 369,022
12:26 PM $ 28.65
+0.00%
$ -- $ 366,529
12:25 PM $ 28.65
+0.00%
$ -- $ 366,529
12:24 PM $ 28.65
+0.00%
$ -- $ 366,529
12:23 PM $ 28.65
+0.00%
$ -- $ 351,603
12:22 PM $ 28.65
+0.00%
$ -- $ 351,603
12:21 PM $ 28.65
+0.70%
$ -- $ 336,609
12:20 PM $ 28.45
-0.73%
$ -- $ 336,609
12:19 PM $ 28.66
+0.00%
$ -- $ 335,608
12:18 PM $ 28.66
+0.00%
$ -- $ 335,608
12:17 PM $ 28.66
+0.00%
$ -- $ 335,608
12:16 PM $ 28.66
+0.00%
$ -- $ 335,608
12:15 PM $ 28.66
+0.00%
$ -- $ 335,608
12:14 PM $ 28.66
+0.00%
$ -- $ 335,608
12:13 PM $ 28.66
+0.00%
$ -- $ 335,608
12:12 PM $ 28.66
+0.00%
$ -- $ 335,608
12:11 PM $ 28.66
+0.00%
$ -- $ 335,320
12:10 PM $ 28.66
+0.00%
$ -- $ 335,320
12:09 PM $ 28.66
-1.10%
$ -- $ 334,598
12:08 PM $ 28.98
+0.00%
$ -- $ 334,598
12:07 PM $ 28.98
+0.00%
$ -- $ 334,598
12:06 PM $ 28.98
+0.00%
$ -- $ 334,598
12:05 PM $ 28.98
+1.05%
$ -- $ 329,947
12:04 PM $ 28.68
+0.00%
$ -- $ 329,947
12:03 PM $ 28.68
+0.00%
$ -- $ 327,367
12:02 PM $ 28.68
+0.00%
$ -- $ 325,932
12:01 PM $ 28.68
+0.00%
$ -- $ 325,932
12:00 PM $ 28.68
+0.00%
$ -- $ 325,932
11:59 AM $ 28.68
+0.00%
$ -- $ 325,789
11:58 AM $ 28.68
+0.00%
$ -- $ 325,789
11:57 AM $ 28.68
+0.00%
$ -- $ 325,789
11:56 AM $ 28.68
+0.00%
$ -- $ 325,789
11:55 AM $ 28.68
+0.00%
$ -- $ 325,760
11:54 AM $ 28.68
+0.00%
$ -- $ 325,760
11:53 AM $ 28.68
+0.00%
$ -- $ 325,616
11:52 AM $ 28.68
+0.00%
$ -- $ 325,616
11:51 AM $ 28.68
+0.00%
$ -- $ 325,616
11:50 AM $ 28.68
+0.00%
$ -- $ 325,616
11:49 AM $ 28.68
+0.00%
$ -- $ 325,616