Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 21
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 28.5
-0.11%
$ -- $ 413,047
1:00 PM $ 28.53
+0.00%
$ -- $ 413,047
12:59 PM $ 28.53
+0.00%
$ -- $ 412,819
12:58 PM $ 28.53
+0.00%
$ -- $ 412,790
12:57 PM $ 28.53
+0.00%
$ -- $ 412,790
12:56 PM $ 28.53
+0.00%
$ -- $ 412,505
12:55 PM $ 28.53
+0.00%
$ -- $ 412,505
12:54 PM $ 28.53
-0.04%
$ -- $ 412,505
12:53 PM $ 28.54
+0.00%
$ -- $ 412,076
12:52 PM $ 28.55
-0.14%
$ -- $ 412,076
12:51 PM $ 28.59
+0.67%
$ -- $ 411,650
12:50 PM $ 28.4
+0.00%
$ -- $ 411,650
12:49 PM $ 28.4
+0.00%
$ -- $ 411,621
12:48 PM $ 28.4
+0.00%
$ -- $ 411,621
12:47 PM $ 28.4
+0.00%
$ -- $ 411,621
12:46 PM $ 28.4
+0.00%
$ -- $ 411,508
12:45 PM $ 28.4
+0.00%
$ -- $ 411,508
12:44 PM $ 28.4
+0.00%
$ -- $ 405,828
12:43 PM $ 28.4
+0.00%
$ -- $ 405,828
12:42 PM $ 28.4
+0.00%
$ -- $ 377,428
12:41 PM $ 28.4
+0.00%
$ -- $ 377,428
12:40 PM $ 28.4
+0.00%
$ -- $ 377,428
12:39 PM $ 28.4
-0.04%
$ -- $ 376,433
12:38 PM $ 28.41
-0.59%
$ -- $ 376,433
12:37 PM $ 28.65
+0.00%
$ -- $ 370,684
12:36 PM $ 28.65
+0.00%
$ -- $ 370,684
12:35 PM $ 28.65
+0.00%
$ -- $ 370,684
12:34 PM $ 28.65
+0.00%
$ -- $ 370,684
12:33 PM $ 28.65
+0.00%
$ -- $ 369,251
12:32 PM $ 28.65
+0.00%
$ -- $ 369,251
12:31 PM $ 28.65
+0.00%
$ -- $ 369,251
12:30 PM $ 28.65
+0.00%
$ -- $ 369,251
12:29 PM $ 28.65
+0.00%
$ -- $ 369,251
12:28 PM $ 28.65
+0.00%
$ -- $ 369,022
12:27 PM $ 28.65
+0.00%
$ -- $ 369,022
12:26 PM $ 28.65
+0.00%
$ -- $ 366,529
12:25 PM $ 28.65
+0.00%
$ -- $ 366,529
12:24 PM $ 28.65
+0.00%
$ -- $ 366,529
12:23 PM $ 28.65
+0.00%
$ -- $ 351,603
12:22 PM $ 28.65
+0.00%
$ -- $ 351,603
12:21 PM $ 28.65
+0.70%
$ -- $ 336,609
12:20 PM $ 28.45
-0.73%
$ -- $ 336,609
12:19 PM $ 28.66
+0.00%
$ -- $ 335,608
12:18 PM $ 28.66
+0.00%
$ -- $ 335,608
12:17 PM $ 28.66
+0.00%
$ -- $ 335,608
12:16 PM $ 28.66
+0.00%
$ -- $ 335,608
12:15 PM $ 28.66
+0.00%
$ -- $ 335,608
12:14 PM $ 28.66
+0.00%
$ -- $ 335,608
12:13 PM $ 28.66
+0.00%
$ -- $ 335,608
12:12 PM $ 28.66
+0.00%
$ -- $ 335,608