Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 22
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 28.34
+0.00%
$ -- $ 500,159
1:21 PM $ 28.34
+0.00%
$ -- $ 500,159
1:20 PM $ 28.34
+0.00%
$ -- $ 500,159
1:19 PM $ 28.34
+0.00%
$ -- $ 499,903
1:18 PM $ 28.34
+0.00%
$ -- $ 499,903
1:17 PM $ 28.34
+0.00%
$ -- $ 499,847
1:16 PM $ 28.34
+0.00%
$ -- $ 499,847
1:15 PM $ 28.34
+0.00%
$ -- $ 499,847
1:14 PM $ 28.34
+0.00%
$ -- $ 499,847
1:13 PM $ 28.34
+0.00%
$ -- $ 499,593
1:12 PM $ 28.34
+0.00%
$ -- $ 499,593
1:11 PM $ 28.34
+0.00%
$ -- $ 499,593
1:10 PM $ 28.34
+0.00%
$ -- $ 499,593
1:09 PM $ 28.34
+0.00%
$ -- $ 492,903
1:08 PM $ 28.34
+0.00%
$ -- $ 492,903
1:07 PM $ 28.34
+0.00%
$ -- $ 492,903
1:06 PM $ 28.34
+0.00%
$ -- $ 492,903
1:05 PM $ 28.34
+0.00%
$ -- $ 492,903
1:04 PM $ 28.34
+0.00%
$ -- $ 492,903
1:03 PM $ 28.34
+0.00%
$ -- $ 413,161
1:02 PM $ 28.34
-0.56%
$ -- $ 413,161
1:01 PM $ 28.5
-0.11%
$ -- $ 413,047
1:00 PM $ 28.53
+0.00%
$ -- $ 413,047
12:59 PM $ 28.53
+0.00%
$ -- $ 412,819
12:58 PM $ 28.53
+0.00%
$ -- $ 412,790
12:57 PM $ 28.53
+0.00%
$ -- $ 412,790
12:56 PM $ 28.53
+0.00%
$ -- $ 412,505
12:55 PM $ 28.53
+0.00%
$ -- $ 412,505
12:54 PM $ 28.53
-0.04%
$ -- $ 412,505
12:53 PM $ 28.54
+0.00%
$ -- $ 412,076
12:52 PM $ 28.55
-0.14%
$ -- $ 412,076
12:51 PM $ 28.59
+0.67%
$ -- $ 411,650
12:50 PM $ 28.4
+0.00%
$ -- $ 411,650
12:49 PM $ 28.4
+0.00%
$ -- $ 411,621
12:48 PM $ 28.4
+0.00%
$ -- $ 411,621
12:47 PM $ 28.4
+0.00%
$ -- $ 411,621
12:46 PM $ 28.4
+0.00%
$ -- $ 411,508
12:45 PM $ 28.4
+0.00%
$ -- $ 411,508
12:44 PM $ 28.4
+0.00%
$ -- $ 405,828
12:43 PM $ 28.4
+0.00%
$ -- $ 405,828
12:42 PM $ 28.4
+0.00%
$ -- $ 377,428
12:41 PM $ 28.4
+0.00%
$ -- $ 377,428
12:40 PM $ 28.4
+0.00%
$ -- $ 377,428
12:39 PM $ 28.4
-0.04%
$ -- $ 376,433
12:38 PM $ 28.41
-0.59%
$ -- $ 376,433
12:37 PM $ 28.65
+0.00%
$ -- $ 370,684
12:36 PM $ 28.65
+0.00%
$ -- $ 370,684
12:35 PM $ 28.65
+0.00%
$ -- $ 370,684
12:34 PM $ 28.65
+0.00%
$ -- $ 370,684
12:33 PM $ 28.65
+0.00%
$ -- $ 369,251