Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 24
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 27.93
+0.00%
$ -- $ 5.24 million
1:50 PM $ 27.93
-0.07%
$ -- $ 5.24 million
1:49 PM $ 27.95
-0.29%
$ -- $ 5.09 million
1:48 PM $ 28.03
-0.39%
$ -- $ 5.09 million
1:47 PM $ 28.14
-0.04%
$ -- $ 5.03 million
1:46 PM $ 28.14
+0.36%
$ -- $ 5.03 million
1:45 PM $ 28.05
+0.14%
$ -- $ 4.22 million
1:44 PM $ 28.01
+0.00%
$ -- $ 4.22 million
1:43 PM $ 28.01
+0.25%
$ -- $ 3.56 million
1:42 PM $ 27.93
-0.04%
$ -- $ 3.56 million
1:41 PM $ 27.93
+0.40%
$ -- $ 3.29 million
1:40 PM $ 27.84
-0.68%
$ -- $ 3.29 million
1:39 PM $ 28.02
-0.25%
$ -- $ 3.13 million
1:38 PM $ 28.09
-0.46%
$ -- $ 3.13 million
1:37 PM $ 28.24
-0.28%
$ -- $ 2.89 million
1:36 PM $ 28.32
+0.07%
$ -- $ 2.28 million
1:35 PM $ 28.32
+0.18%
$ -- $ 2.28 million
1:34 PM $ 28.27
-0.14%
$ -- $ 1.7 million
1:33 PM $ 28.32
-0.67%
$ -- $ 1.7 million
1:32 PM $ 28.5
+0.11%
$ -- $ 1.7 million
1:31 PM $ 28.48
-0.84%
$ -- $ 1.38 million
1:30 PM $ 28.72
+0.07%
$ -- $ 1.38 million
1:29 PM $ 28.7
+0.24%
$ -- $ 510,143
1:28 PM $ 28.63
+0.70%
$ -- $ 510,143
1:27 PM $ 28.43
+0.00%
$ -- $ 509,005
1:26 PM $ 28.43
+0.00%
$ -- $ 500,415
1:25 PM $ 28.43
+0.32%
$ -- $ 500,415
1:24 PM $ 28.34
+0.00%
$ -- $ 500,159
1:23 PM $ 28.34
+0.00%
$ -- $ 500,159
1:22 PM $ 28.34
+0.00%
$ -- $ 500,159
1:21 PM $ 28.34
+0.00%
$ -- $ 500,159
1:20 PM $ 28.34
+0.00%
$ -- $ 500,159
1:19 PM $ 28.34
+0.00%
$ -- $ 499,903
1:18 PM $ 28.34
+0.00%
$ -- $ 499,903
1:17 PM $ 28.34
+0.00%
$ -- $ 499,847
1:16 PM $ 28.34
+0.00%
$ -- $ 499,847
1:15 PM $ 28.34
+0.00%
$ -- $ 499,847
1:14 PM $ 28.34
+0.00%
$ -- $ 499,847
1:13 PM $ 28.34
+0.00%
$ -- $ 499,593
1:12 PM $ 28.34
+0.00%
$ -- $ 499,593
1:11 PM $ 28.34
+0.00%
$ -- $ 499,593
1:10 PM $ 28.34
+0.00%
$ -- $ 499,593
1:09 PM $ 28.34
+0.00%
$ -- $ 492,903
1:08 PM $ 28.34
+0.00%
$ -- $ 492,903
1:07 PM $ 28.34
+0.00%
$ -- $ 492,903
1:06 PM $ 28.34
+0.00%
$ -- $ 492,903
1:05 PM $ 28.34
+0.00%
$ -- $ 492,903
1:04 PM $ 28.34
+0.00%
$ -- $ 492,903
1:03 PM $ 28.34
+0.00%
$ -- $ 413,161
1:02 PM $ 28.34
-0.56%
$ -- $ 413,161