Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 25
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 27.89
-0.11%
$ -- $ 8.31 million
2:17 PM $ 27.92
+0.00%
$ -- $ 8.05 million
2:16 PM $ 27.92
-0.18%
$ -- $ 8.05 million
2:15 PM $ 27.97
+0.29%
$ -- $ 7.88 million
2:14 PM $ 27.88
+0.04%
$ -- $ 7.52 million
2:13 PM $ 27.87
-0.14%
$ -- $ 7.52 million
2:12 PM $ 27.92
+0.00%
$ -- $ 7.44 million
2:11 PM $ 27.92
+0.04%
$ -- $ 7.44 million
2:10 PM $ 27.9
-0.11%
$ -- $ 7.44 million
2:09 PM $ 27.93
-0.18%
$ -- $ 7.24 million
2:08 PM $ 27.98
+0.00%
$ -- $ 7.24 million
2:07 PM $ 27.98
+0.29%
$ -- $ 7.07 million
2:06 PM $ 27.9
+0.36%
$ -- $ 7.07 million
2:05 PM $ 27.81
-0.54%
$ -- $ 6.82 million
2:04 PM $ 27.96
-0.25%
$ -- $ 6.82 million
2:03 PM $ 28.03
-0.43%
$ -- $ 6.58 million
2:02 PM $ 28.15
+0.25%
$ -- $ 6.58 million
2:01 PM $ 28.1
+0.18%
$ -- $ 6.22 million
2:00 PM $ 28.04
+0.39%
$ -- $ 6.08 million
1:59 PM $ 27.93
-0.04%
$ -- $ 6.08 million
1:58 PM $ 27.93
+0.18%
$ -- $ 6.08 million
1:57 PM $ 27.88
+0.11%
$ -- $ 6.08 million
1:56 PM $ 27.85
+0.00%
$ -- $ 5.72 million
1:55 PM $ 27.85
-0.04%
$ -- $ 5.72 million
1:54 PM $ 27.86
+0.54%
$ -- $ 5.37 million
1:53 PM $ 27.73
-0.29%
$ -- $ 5.37 million
1:52 PM $ 27.82
-0.39%
$ -- $ 5.37 million
1:51 PM $ 27.93
+0.00%
$ -- $ 5.24 million
1:50 PM $ 27.93
-0.07%
$ -- $ 5.24 million
1:49 PM $ 27.95
-0.29%
$ -- $ 5.09 million
1:48 PM $ 28.03
-0.39%
$ -- $ 5.09 million
1:47 PM $ 28.14
-0.04%
$ -- $ 5.03 million
1:46 PM $ 28.14
+0.36%
$ -- $ 5.03 million
1:45 PM $ 28.05
+0.14%
$ -- $ 4.22 million
1:44 PM $ 28.01
+0.00%
$ -- $ 4.22 million
1:43 PM $ 28.01
+0.25%
$ -- $ 3.56 million
1:42 PM $ 27.93
-0.04%
$ -- $ 3.56 million
1:41 PM $ 27.93
+0.40%
$ -- $ 3.29 million
1:40 PM $ 27.84
-0.68%
$ -- $ 3.29 million
1:39 PM $ 28.02
-0.25%
$ -- $ 3.13 million
1:38 PM $ 28.09
-0.46%
$ -- $ 3.13 million
1:37 PM $ 28.24
-0.28%
$ -- $ 2.89 million
1:36 PM $ 28.32
+0.07%
$ -- $ 2.28 million
1:35 PM $ 28.32
+0.18%
$ -- $ 2.28 million
1:34 PM $ 28.27
-0.14%
$ -- $ 1.7 million
1:33 PM $ 28.32
-0.67%
$ -- $ 1.7 million
1:32 PM $ 28.5
+0.11%
$ -- $ 1.7 million
1:31 PM $ 28.48
-0.84%
$ -- $ 1.38 million
1:30 PM $ 28.72
+0.07%
$ -- $ 1.38 million
1:29 PM $ 28.7
+0.24%
$ -- $ 510,143