Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $29.35
+0.00%
$1 $39.47 million
Jul 19, 11 PM $29.35
+0.00%
$1 $39.47 million
Jul 19, 10 PM $29.35
+0.00%
$1 $39.47 million
Jul 19, 9 PM $29.35
+0.00%
$1 $39.47 million
Jul 19, 8 PM $29.35
+0.00%
$1 $39.47 million
Jul 19, 7 PM $29.35
+0.00%
$1 $39.47 million
Jul 19, 6 PM $29.35
+0.00%
$1 $39.47 million
Jul 19, 5 PM $29.35
+0.00%
$1 $39.47 million
Jul 19, 4 PM $29.35
+0.00%
$1 $39.47 million
Jul 19, 3 PM $29.35
+0.00%
$1 $39.47 million
Jul 19, 2 PM $29.35
+0.00%
$1 $39.47 million
Jul 19, 1 PM $29.35
+0.00%
$1 $39.47 million
Jul 19, 12 PM $29.35
+0.00%
$1 $39.47 million
Jul 19, 11 AM $29.35
+0.00%
$1 $39.47 million
Jul 19, 10 AM $29.35
+0.00%
$1 $39.47 million
Jul 19, 9 AM $29.35
+0.00%
$1 $39.47 million
Jul 19, 8 AM $29.35
+0.00%
$1 $39.47 million
Jul 19, 7 AM $29.35
+0.00%
$1 $39.47 million
Jul 19, 6 AM $29.35
+0.00%
$1 $39.47 million
Jul 19, 5 AM $29.35
+0.00%
$1 $39.47 million
Jul 19, 4 AM $29.35
+0.00%
$1 $39.47 million
Jul 19, 3 AM $29.35
+0.00%
$1 $39.47 million
Jul 19, 2 AM $29.35
+0.00%
$1 $39.47 million
Jul 19, 1 AM $29.35
+0.00%
$1 $39.47 million
Jul 19, 12 AM $29.35
+0.00%
$1 $39.47 million
Jul 18, 11 PM $29.35
+0.00%
$1 $39.47 million
Jul 18, 10 PM $29.35
+0.00%
$1 $39.47 million
Jul 18, 9 PM $29.35
+0.00%
$1 $39.47 million
Jul 18, 8 PM $29.35
+0.00%
$1 $39.47 million
Jul 18, 7 PM $29.35
+0.00%
$1 $39.47 million
Jul 18, 6 PM $29.35
+0.00%
$1 $39.47 million
Jul 18, 5 PM $29.35
+0.00%
$1 $39.47 million
Jul 18, 4 PM $29.35
+0.00%
$1 $39.47 million
Jul 18, 3 PM $29.35
+0.00%
$1 $49.84 million
Jul 18, 2 PM $29.35
+0.00%
$1 $49.84 million
Jul 18, 1 PM $29.35
+0.00%
$1 $49.84 million
Jul 18, 12 PM $29.35
+0.00%
$1 $49.84 million
Jul 18, 11 AM $29.35
+0.00%
$1 $49.84 million
Jul 18, 10 AM $29.35
+0.00%
$1 $49.84 million
Jul 18, 9 AM $29.35
+0.00%
$1 $49.84 million
Jul 18, 8 AM $29.35
+0.00%
$1 $49.84 million
Jul 18, 7 AM $29.35
+0.00%
$1 $49.84 million
Jul 18, 6 AM $29.35
+0.00%
$1 $49.84 million
Jul 18, 5 AM $29.35
+0.00%
$1 $49.84 million
Jul 18, 4 AM $29.35
+0.00%
$1 $49.84 million
Jul 18, 3 AM $29.35
+0.00%
$1 $49.84 million
Jul 18, 2 AM $29.35
+0.00%
$1 $49.84 million
Jul 18, 1 AM $29.35
+0.00%
$1 $49.84 million
Jul 18, 12 AM $29.35
+0.00%
$1 $49.84 million
Jul 17, 11 PM $29.35
-0.10%
$1 $49.84 million